Markets
US ETFs

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

100.30
-1.23% -1.25
30. 11:25:55 ETF NYSE
Range: 100.25 / 100.80

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

102.06
-0.98% -1.01
30. 09:30:04 ETF NASDAQ
Range: 102.06 / 102.06

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

35.34
-0.62% -0.22
30. 11:32:06 ETF NASDAQ
Range: 35.20 / 35.37

INVESCO S&P SMALLCAP ENERGY ETF

54.78
-2.87% -1.62
30. 11:58:50 ETF NASDAQ
Range: 54.78 / 56.00

INVESCO S&P SMALLCAP FINANCIALS ETF

45.98
-1.03% -0.48
30. 09:30:07 ETF NASDAQ
Range: 45.98 / 45.98

INVESCO S&P SMALLCAP HEALTH CARE ETF

41.22
-0.54% -0.22
30. 11:01:36 ETF NASDAQ
Range: 41.10 / 41.22

INVESCO S&P SMALLCAP INDUSTRIALS ETF

119.90
-1.71% -2.08
30. 12:02:24 ETF NASDAQ
Range: 119.90 / 121.06

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

44.44
-0.71% -0.32
30. 11:58:42 ETF NASDAQ
Range: 44.32 / 44.78

INVESCO S&P SMALLCAP MATERIALS ETF

76.17
0.71% 0.54
30. 11:32:02 ETF NASDAQ
Range: 76.17 / 76.17

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

50.43
-0.53% -0.27
30. 11:13:11 ETF NASDAQ
Range: 50.38 / 50.43

INVESCO S&P SPIN-OFF ETF

69.55
-1.16% -0.82
30. 09:30:00 ETF NYSE
Range: 69.55 / 69.55

INVESCO SEMICONDUCTORS ETF

54.46
-1.05% -0.58
30. 11:59:00 ETF NYSE
Range: 54.37 / 55.36

INVESCO SENIOR LOAN ETF

21.07
-0.02% 0.00
30. 12:05:42 ETF NYSE
Range: 21.05 / 21.09

INVESCO SOLAR ETF

40.58
-2.51% -1.04
30. 12:05:04 ETF NYSE
Range: 40.46 / 41.05

INVESCO TOTAL RETURN BOND ETF

45.59
-0.24% -0.11
30. 11:59:15 ETF NYSE
Range: 45.57 / 45.62

INVESCO ULTRA SHORT DURATION ETF

49.83
0.00% 0.00
30. 12:05:37 ETF NYSE
Range: 49.82 / 49.83

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.09
-0.04% -0.01
30. 11:59:53 ETF NASDAQ
Range: 25.09 / 25.11

INVESCO WATER RESOURCES ETF

64.71
-0.26% -0.17
30. 11:58:07 ETF NASDAQ
Range: 64.66 / 65.11

INVESCO WILDERHILL CLEAN ENERGY ETF

20.42
-1.36% -0.28
30. 12:03:02 ETF NYSE
Range: 20.24 / 20.62

INVESCO ZACKS MULTI-ASSET INCOME ETF

25.09
-1.08% -0.27
30. 11:57:27 ETF NYSE
Range: 25.09 / 25.22

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

32.08
-1.84% -0.60
30. 12:03:55 ETF NYSE
Range: 32.08 / 32.31

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

26.71
4.06% 1.04
30. 09:50:07 ETF NYSE
Range: 26.71 / 26.96

IQ CBRE NEXTGEN REAL ESTATE ETF

18.66
0.37% 0.07
29. 15:51:54 ETF NYSE
Range: 18.65 / 18.70

IQ FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF

26.31
-0.72% -0.19
30. 12:04:05 ETF NYSE
Range: 26.28 / 26.48

IQ HEDGE MULTIIQ HEDGE MULTI-STRATEGY TRACKER ETF

30.56
-0.32% -0.10
30. 12:00:00 ETF NYSE
Range: 30.56 / 30.62

IQ MERGER ARBITRAGE ETF

30.95
-0.16% -0.05
30. 12:04:47 ETF NYSE
Range: 30.88 / 31.01

IQ U.S. SMALL CAP ETF

34.91
0.60% 0.21
22. 15:59:36 ETF NASDAQ
Range: 34.81 / 35.17

ISHARES AGENCY BOND ETF

106.71
-0.05% -0.05
30. 11:33:31 ETF NYSE
Range: 106.61 / 106.71

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.04
-0.26% -0.11
30. 12:05:04 ETF NYSE
Range: 42.02 / 42.13

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

48.90
-0.08% -0.04
30. 12:04:17 ETF NASDAQ
Range: 48.88 / 48.90

ISHARES 0-5 YEAR TIPS BOND ETF

99.31
-0.07% -0.07
30. 12:05:05 ETF NYSE
Range: 99.28 / 99.32

ISHARES 10-20 YEAR TREASURY BOND ETF

99.36
-0.44% -0.44
30. 12:05:04 ETF NYSE
Range: 99.17 / 99.58

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

69.15
0.37% 0.26
29. 15:26:48 ETF NASDAQ
Range: 68.90 / 69.20

ISHARES 1-3 YEAR TREASURY BOND ETF

81.21
-0.05% -0.04
30. 12:05:42 ETF NASDAQ
Range: 81.19 / 81.23

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50.81
-0.05% -0.03
30. 12:05:43 ETF NASDAQ
Range: 50.79 / 50.83

ISHARES 20+ YEAR TREASURY BOND ETF

88.51
-0.53% -0.47
30. 12:05:37 ETF NASDAQ
Range: 88.28 / 88.73

ISHARES 3-7 YEAR TREASURY BOND ETF

113.60
-0.17% -0.19
30. 12:05:43 ETF NASDAQ
Range: 113.54 / 113.65

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

50.33
-0.23% -0.11
30. 12:05:43 ETF NASDAQ
Range: 50.27 / 50.36

ISHARES 7-10 YEAR TREASURY BOND ETF

91.55
-0.33% -0.31
30. 12:05:43 ETF NASDAQ
Range: 91.45 / 91.65

ISHARES AAA A RATED CORPORATE BOND ETF

46.20
-0.21% -0.09
30. 12:05:07 ETF NYSE
Range: 46.12 / 46.23
Share on,