Forex

Sterling

Sterling Others

CAD/GBP

0.58₃₁3

0.58₃₂0

10. 06:19:48 FX

-0.00056 (-0.10%)

CHF/GBP

0.88₀₂7

0.88₀₃7

10. 06:19:46 FX

-0.00098 (-0.11%)

JPY/GBP

0.₀₀5

5.₁₂5

10. 06:19:45 FX

-9.99999999999959E-06 (-0.19%)

NOK/GBP

0.07₃₇0

0.07₃₇2

10. 06:19:48 FX

+0.00011 (+0.15%)

PLN/GBP

0.20₀₀2

0.20₀₁1

10. 06:19:48 FX

-0.00075 (-0.37%)

SEK/GBP

0.07₃₅9

0.07₃₆1

10. 06:19:39 FX

-9.99999999999612E-06 (-0.01%)

XAG/GBP

22.90₉₅0

22.91₉₉0

10. 06:19:48 FX

+0.28610 (+1.26%)

XAU/GBP

1894.₉₄2

1895.₁₁5

10. 06:19:47 FX

+21.512 (+1.15%)

ZAR/GBP

0.04₃₃1

0.04₃₃3

10. 06:19:40 FX

8.00000000000037E-05 (+0.19%)

AED/GBP

0.21₆₉2

0.21₇₇2

10. 06:16:24 FX

-3.99999999999845E-05 (-0.02%)

BBD/GBP

0.39₈₆9

0.39₉₄9

10. 06:16:27 FX

-0.00011 (-0.03%)

BHD/GBP

2.11₃₄0

2.12₁₄0

10. 06:16:28 FX

-0.00070 (-0.03%)

BRL/GBP

0.15₅₀2

0.15₅₄2

10. 06:16:29 FX

-3.00000000000022E-05 (-0.02%)

CLF/GBP

32.₀₉7

32.₁₇7

10. 06:16:36 FX

0.000 (0.00%)

CNY/GBP

0.11₀₄4

0.11₀₅2

10. 06:16:37 FX

-0.00010 (-0.09%)

CZK/GBP

0.03₄₄5

0.03₄₅3

10. 06:16:38 FX

-3.99999999999984E-05 (-0.12%)

DJF/GBP

0.00₄₃7

0.00₄₆1

10. 06:19:45 FX

-2.00000000000001E-05 (-0.46%)

DKK/GBP

0.11₅₃0

0.11₅₃4

10. 06:19:24 FX

-7.00000000000006E-05 (-0.06%)

EGP/GBP

0.01₆₄4

0.01₇₂4

10. 06:16:39 FX

0.00000 (0.00%)

ETB/GBP

0.01₃₉0

0.01₄₀2

10. 06:19:45 FX

1.99999999999992E-05 (+0.14%)

EUX/GBP

0.85₉₉5

09. 19:00:04 FX

-0.00088 (-0.10%)

GBP/AWG

2.26₄₂0

2.26₆₂0

10. 06:16:44 FX

+0.00080 (+0.04%)

GBP/ANG

2.23₆0

2.23₈0

10. 06:16:44 FX

+0.00080 (+0.04%)

GBP/BDT

145.₉₅6

145.₉₇6

10. 06:16:44 FX

+8.88 (+6.48%)

GBP/BMD

1.25₁₈0

1.25₃₈0

10. 06:16:44 FX

+0.00030 (+0.02%)

GBP/BND

1.69₄₃0

1.69₆₃0

10. 06:16:44 FX

+0.00170 (+0.10%)

GBP/BTN

104.₅₅9

104.₅₇9

10. 06:16:44 FX

0.00 (0.00%)

GBP/BZD

2.52₁₁0

2.52₃₁0

10. 06:16:44 FX

+0.00090 (+0.04%)

GBP/CAX

1.71₂₉0

09. 19:00:04 FX

-0.00260 (-0.15%)

GBP/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUP

30.05₈0

30.07₈0

10. 06:16:44 FX

+0.01800 (+0.06%)

GBP/FJD

2.82₃₉6

2.86₄₇5

10. 06:19:45 FX

-0.00051 (-0.02%)

GBP/FKP

1.₀₀0

10. 06:16:44 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

10. 06:16:44 FX

0.00 (0.00%)

GBP/GNF

10712.₈₉0

10713.₀₉0

10. 06:16:44 FX

-47.97 (-0.45%)

GBP/GTQ

9.₇₀9

9.₇₂9

10. 06:16:44 FX

+0.003 (+0.03%)

GBP/HNL

30.₉₂1

30.₉₄1

10. 06:16:45 FX

+0.011 (+0.04%)

GBP/HTG

168.₃₄2

168.₃₆2

10. 06:16:45 FX

+2.252 (+1.36%)

GBP/IQD

1637.₀0

1641.₀0

10. 06:16:45 FX

+0.50 (+0.03%)

GBP/IQD

1637.₀0

1641.₀0

10. 06:16:45 FX

+0.50 (+0.03%)

GBP/KHR

5101.₀0

5103.₀0

10. 06:16:45 FX

+11.00 (+0.22%)

GBP/KPW

1127.₅₁2

1127.₅₉2

10. 06:16:45 FX

+0.30 (+0.03%)

GBP/KWD

0.38₄₆9

0.38₅₈5

10. 06:19:45 FX

-3.000000000003E-05 (-0.01%)

GBP/MMK

2626.₄₁0

2627.₂₁0

10. 06:16:45 FX

+5.66 (+0.22%)

GBP/MVR

19.₃₆4

19.₃₈4

10. 06:16:45 FX

+0.01 (+0.07%)

GBP/NIO

45.₄₇9

46.₃₇9

10. 06:19:45 FX

-0.03 (-0.08%)

GBP/NPR

167.₂₇0

167.₄₇0

10. 06:16:45 FX

+0.81 (+0.49%)

GBP/PAB

1.₂₅1

1.₂₅3

10. 06:16:46 FX

+0.000 (+0.02%)

GBP/PLX

4.99₆₁0

10. 05:50:07 FX

-0.00250 (-0.05%)

GBP/PYG

9395.₆₅0

9395.₈₅0

10. 06:16:46 FX

+3.30 (+0.04%)

GBP/SBD

10.58₈₇0

10.59₀₇0

10. 06:16:46 FX

0.00000 (0.00%)

GBP/SGD

1.69₅₃7

1.69₅₇5

10. 06:19:48 FX

+0.00179 (+0.11%)

GBP/SRD

40.38₄₃0

40.38₆₃0

10. 06:16:46 FX

-0.21180 (-0.52%)

GBP/SVC

10.₉₅2

10.₉₇2

10. 06:16:46 FX

+0.003 (+0.03%)

GBP/SYP

16270.₉₅7

16271.₂₇7

10. 06:16:46 FX

+5.72 (+0.04%)

GBP/TTD

8.48₆₂0

8.48₈₂0

10. 06:16:46 FX

+0.00300 (+0.04%)

GBP/VUV

149.₀0

10. 06:16:46 FX

+0.05 (+0.03%)

GBP/XCD

3.38₁₇0

3.38₃₇0

10. 06:16:47 FX

+0.00090 (+0.03%)

GBP/XCU

0.95₁₈1

0.95₁₈9

10. 06:19:46 FX

+0.00064 (+0.07%)

GBP/XPF

138.₀0

10. 06:16:47 FX

+0.08 (+0.06%)

GBP/ZMW

34.38₀₃0

34.40₀₃0

10. 06:16:47 FX

+0.04930 (+0.14%)

GMD/GBP

0.01₁₇5

0.01₁₈1

10. 06:19:45 FX

9.99999999999959E-06 (+0.09%)

HKD/GBP

0.10₂₁3

0.10₂₁6

10. 06:19:30 FX

0.00000 (0.00%)

HUF/GBP

0.00₂₂1

0.00₂₂2

10. 06:16:48 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₇1

0.04₉₇9

10. 06:16:49 FX

-1.00000000000031E-05 (-0.02%)

ILS/GBP

0.21₃₈7

0.21₄₆7

10. 06:16:49 FX

+0.00020 (+0.09%)

INR/GBP

0.00₉₅6

10. 06:19:45 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₇1

0.00₅₇2

10. 06:16:50 FX

0.00000 (0.00%)

JOD/GBP

1.12₅₈7

1.12₆₆7

10. 06:16:51 FX

-0.00055 (-0.05%)

KES/GBP

0.00₆₀8

0.00₆₀9

10. 06:16:54 FX

-9.99999999999959E-06 (-0.16%)

KRW/GBP

0.00₀₅8

0.00₀₅9

10. 06:19:45 FX

0.00000 (0.00%)

KWD/GBP

2.59₂₁6

2.59₈₉6

10. 06:19:45 FX

-0.00058 (-0.02%)

KZT/GBP

0.00₁₈0

0.00₁₈4

10. 06:16:55 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₆7

0.00₂₆8

10. 06:16:56 FX

-1E-05 (-0.37%)

MAD/GBP

0.07₉₄0

0.07₉₈0

10. 06:16:56 FX

-2.00000000000061E-05 (-0.03%)

MUR/GBP

0.01₆₇6

0.01₇₇7

10. 06:19:45 FX

-6.0000000000001E-05 (-0.36%)

MWK/GBP

0.00₀₄5

0.00₀₄6

10. 06:19:45 FX

0.00000 (0.00%)

MXN/GBP

0.04₇₆4

0.04₇₆6

10. 06:19:45 FX

+0.00011 (+0.23%)

MYR/GBP

0.16₈₃2

0.16₈₅5

10. 06:19:45 FX

-0.00027 (-0.16%)

OMR/GBP

2.07₃₅0

2.07₇₅0

10. 06:17:00 FX

-0.00070 (-0.03%)

PGK/GBP

0.20₈₅7

0.20₈₉7

10. 06:17:00 FX

+0.00018 (+0.09%)

PKR/GBP

0.00₂₈6

0.00₂₈9

10. 06:19:45 FX

0.00000 (0.00%)

QAR/GBP

0.21₅₄2

0.22₄₂3

10. 06:19:45 FX

-0.00050 (-0.23%)

RON/GBP

0.17₂₈1

0.17₃₀4

10. 06:19:45 FX

-9.00000000000067E-05 (-0.05%)

RUB/GBP

0.00₈₆3

0.00₈₆7

10. 06:19:45 FX

4.00000000000001E-05 (+0.47%)

SAR/GBP

0.21₁0

0.21₅0

10. 06:17:03 FX

9.9999999999989E-05 (+0.05%)

SCR/GBP

0.05₂₉7

0.05₆₇9

10. 06:19:45 FX

-0.00386 (-6.79%)

SGD/GBP

0.58₉₆7

0.58₉₉0

10. 06:19:45 FX

-0.00060 (-0.10%)

THB/GBP

0.02₁₇1

0.02₁₇6

10. 06:19:45 FX

0.00000 (0.00%)

TND/GBP

0.25₄₉4

0.25₅₄4

10. 06:19:45 FX

2.000000000002E-05 (+0.01%)

TRY/GBP

0.02₄₇5

0.02₄₇6

10. 06:19:45 FX

6.0000000000001E-05 (+0.24%)

TWD/GBP

0.02₄₆1

0.02₄₆3

10. 06:19:45 FX

-5.00000000000014E-05 (-0.20%)

VEF/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

10. 06:17:12 FX

0.00000 (0.00%)

XCD/GBP

0.29₅₂3

0.29₆₀3

10. 06:17:13 FX

-7.00000000000145E-05 (-0.02%)

XCU/GBP

1.05₀₂0

1.05₁0

10. 06:19:46 FX

-0.00070 (-0.07%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language