Forex

Sterling

Sterling Others

CAD/GBP

0.59₄₉9

0.59₅₀6

21. 23:37:01 FX

+0.00055 (+0.09%)

CHF/GBP

0.78₆₉7

0.78₇₀3

21. 23:37:01 FX

-0.00014 (-0.02%)

JPY/GBP

0.₀₀7

7.₀₁5

21. 23:36:44 FX

-2.00000000000001E-05 (-0.28%)

NOK/GBP

0.09₂₂6

0.09₂₂8

21. 23:36:01 FX

4.99999999999945E-05 (+0.05%)

PLN/GBP

0.20₈₈5

0.20₈₉9

21. 23:36:59 FX

0.00000 (0.00%)

SEK/GBP

0.08₅₁6

0.08₅₁8

21. 23:37:01 FX

-3.99999999999984E-05 (-0.05%)

XAG/GBP

11.45₅₂3

11.46₄₅7

21. 23:35:58 FX

+0.00361 (+0.03%)

XAU/GBP

926.₀₆7

926.₁₉5

21. 23:36:54 FX

-0.717 (-0.08%)

ZAR/GBP

0.05₃₈4

0.05₃₈8

21. 23:36:23 FX

5.00000000000014E-05 (+0.09%)

AED/GBP

0.21₀₄0

0.21₁₄0

21. 23:35:00 FX

-9.00000000000067E-05 (-0.04%)

BBD/GBP

0.38₆₈1

0.38₇₈1

21. 23:35:00 FX

-0.00016 (-0.04%)

BHD/GBP

2.04₉₁0

2.05₉₁0

21. 23:35:00 FX

-0.00150 (-0.07%)

BRL/GBP

0.19₁₀1

0.19₁₅1

21. 23:35:00 FX

-8.9999999999979E-05 (-0.05%)

CLF/GBP

31.₇₄7

31.₈₄7

21. 23:35:00 FX

-0.010 (-0.03%)

CNY/GBP

0.11₃₁8

0.11₃₂8

21. 23:35:00 FX

9.99999999999612E-06 (+0.01%)

CZK/GBP

0.03₄₇9

0.03₄₈9

21. 23:35:00 FX

-9.99999999999612E-06 (-0.03%)

DJF/GBP

0.00₄₃5

0.00₄₃6

21. 23:35:00 FX

0.00000 (0.00%)

DKK/GBP

0.11₉₇0

0.12₀₇0

21. 23:35:00 FX

-0.00010 (-0.08%)

EGP/GBP

0.04₂₈9

0.04₃₈9

21. 23:35:00 FX

-1.99999999999992E-05 (-0.05%)

ETB/GBP

0.02₇₉2

0.02₈₀2

21. 15:35:00 FX

-0.00022 (-0.78%)

EUX/GBP

0.89₇₄0

N/A

21. 10:15:00 FX

+0.00262 (+0.29%)

GBP/AWG

2.30₉₆0

2.31₂₁0

21. 23:35:00 FX

+0.00100 (+0.04%)

GBP/ANG

2.37₇₃0

2.37₉₈0

21. 23:35:00 FX

+0.00100 (+0.04%)

GBP/BDT

108.₁₆0

108.₁₉0

21. 23:35:00 FX

+0.04 (+0.04%)

GBP/BMD

1.28₉₇0

1.29₂₂0

21. 23:35:00 FX

+0.00050 (+0.04%)

GBP/BND

1.76₂₅0

1.76₅0

21. 23:35:00 FX

+0.00160 (+0.09%)

GBP/BTN

90.₁₉0

90.₂₂0

21. 23:35:00 FX

+0.68 (+0.76%)

GBP/BZD

2.60₀₄0

2.60₂₉0

21. 23:35:00 FX

+0.00110 (+0.04%)

GBP/CAX

1.76₇₈0

N/A

28. 12:30:01 FX

+0.00630 (+0.36%)

GBP/CUC

1.34₃₆0

1.35₃₆0

10. 19:01:05 FX

0.00000 (0.00%)

GBP/CUP

1.27₈0

1.30₃0

21. 23:30:00 FX

0.00000 (0.00%)

GBP/FJD

2.73₅₄0

2.73₇₉0

21. 15:40:00 FX

+0.02280 (+0.84%)

GBP/FKP

1.₀₀0

N/A

21. 23:00:00 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

N/A

21. 23:00:00 FX

0.00 (0.00%)

GBP/GNF

11683.₀₆0

11683.₃₁0

21. 23:35:00 FX

+4.97 (+0.04%)

GBP/GTQ

9.₆₆2

9.₆₈7

21. 23:35:00 FX

+0.004 (+0.04%)

GBP/HNL

30.₉₄5

30.₉₇0

21. 23:35:00 FX

+0.013 (+0.04%)

GBP/HTG

89.₃₁0

89.₃₃0

21. 23:35:00 FX

+0.050 (+0.06%)

GBP/IQD

1535.₀₀0

1540.₀₀0

21. 23:35:00 FX

+0.60 (+0.04%)

GBP/IQD

1535.₀₀0

1540.₀₀0

21. 23:35:00 FX

+0.60 (+0.04%)

GBP/KHR

5258.₀0

5260.₀0

21. 23:35:00 FX

+12.50 (+0.24%)

GBP/KPW

1161.₇₇4

1161.₈₇4

21. 23:30:00 FX

+0.45 (+0.04%)

GBP/KWD

0.39₀₈0

0.39₃₃0

21. 17:20:00 FX

+0.00400 (+1.03%)

GBP/MMK

1946.₂₇0

1947.₂₇0

21. 23:35:00 FX

+0.83 (+0.04%)

GBP/MVR

20.₂₂0

20.₂₄0

21. 23:35:00 FX

+0.01 (+0.05%)

GBP/NIO

41.₀₃0

41.₀₅0

21. 15:40:00 FX

+0.33 (+0.81%)

GBP/NPR

143.₂₆0

143.₅₁0

21. 08:00:00 FX

+0.06 (+0.04%)

GBP/PAB

1.₂₉0

1.₂₉2

21. 23:30:00 FX

+0.001 (+0.08%)

GBP/PLX

4.79₅₁0

N/A

21. 05:56:13 FX

-0.00580 (-0.12%)

GBP/PYG

7497.₇₇0

7498.₀₂0

21. 23:35:00 FX

+3.19 (+0.04%)

GBP/SBD

10.34₀₀0

10.34₂₅0

21. 15:40:00 FX

-0.16010 (-1.52%)

GBP/SGD

1.76₃₃0

1.76₃₅0

21. 23:37:02 FX

+0.00130 (+0.07%)

GBP/SRD

9.62₂₉0

9.62₅₄0

21. 23:35:00 FX

+0.01700 (+0.18%)

GBP/SVC

11.₂₈3

11.₃₀8

21. 23:30:00 FX

+0.004 (+0.04%)

GBP/SYP

664.₉₄1

665.₃₄1

21. 23:35:00 FX

+0.28 (+0.04%)

GBP/TTD

8.66₄₃0

8.66₆₈0

21. 23:35:00 FX

+0.00360 (+0.04%)

GBP/VUV

141.₂₇0

141.₅₂0

21. 23:35:00 FX

+0.06 (+0.04%)

GBP/XCD

3.48₄₂0

3.48₆₇0

21. 23:30:00 FX

+0.00130 (+0.04%)

GBP/XCU

0.90₀₈5

0.90₀₉5

21. 23:22:15 FX

+0.00021 (+0.02%)

GBP/XPF

132.₉₆0

133.₂₁0

21. 23:30:00 FX

+0.03 (+0.02%)

GBP/ZMW

13.12₉₅0

13.15₄₅0

21. 23:35:00 FX

+0.00560 (+0.04%)

GMD/GBP

0.01₅₉0

0.01₆₄0

21. 12:35:00 FX

-9.99999999999994E-05 (-0.62%)

HKD/GBP

0.09₈₆3

0.09₈₇3

21. 23:35:00 FX

-5.00000000000084E-05 (-0.05%)

HUF/GBP

0.00₂₇7

0.00₂₇8

21. 23:35:00 FX

0.00000 (0.00%)

1000 IDR/GBP

0.05₃₀8

0.05₃₁8

21. 23:35:00 FX

-1.99999999999992E-05 (-0.04%)

ILS/GBP

0.21₂₄0

0.21₃₄0

21. 23:35:00 FX

7.00000000000145E-05 (+0.03%)

INR/GBP

0.01₁₀8

0.01₁₀9

21. 23:35:00 FX

-9.99999999999959E-06 (-0.09%)

ISK/GBP

0.00₇₂2

0.00₇₂3

21. 15:40:00 FX

0.00000 (0.00%)

JOD/GBP

1.09₁₆6

1.09₂₆6

21. 23:35:00 FX

-0.00047 (-0.04%)

KES/GBP

0.00₇₆7

0.00₇₆8

21. 23:35:00 FX

-1.00000000000005E-05 (-0.13%)

KRW/GBP

0.00₀₆9

0.00₀₇0

21. 23:35:00 FX

0.00000 (0.00%)

KWD/GBP

2.52₆0

2.57₆0

21. 17:20:00 FX

-0.02600 (-1.02%)

KZT/GBP

0.00₂₁2

0.00₂₁7

21. 23:35:00 FX

0.00000 (0.00%)

LKR/GBP

0.00₄₈5

0.00₄₈6

21. 08:00:00 FX

-2.99999999999996E-05 (-0.61%)

MAD/GBP

0.08₁₅9

0.08₂₀9

21. 23:35:00 FX

-3.99999999999984E-05 (-0.05%)

MUR/GBP

0.02₂₂0

0.02₂₂5

21. 23:35:00 FX

-9.99999999999959E-06 (-0.05%)

MWK/GBP

0.00₁₀7

0.00₁₀8

21. 23:35:00 FX

0.00000 (0.00%)

MXN/GBP

0.04₁₀6

0.04₁₅6

21. 23:35:00 FX

+0.00041 (+1.01%)

MYR/GBP

0.18₉0

0.18₉₁0

21. 23:35:00 FX

0.00000 (0.00%)

OMR/GBP

2.01₀₅0

2.01₅₅0

21. 23:35:00 FX

-0.00090 (-0.04%)

PGK/GBP

0.23₅₁9

0.23₅₆9

21. 08:00:00 FX

-0.00108 (-0.46%)

PKR/GBP

0.00₆₂4

0.00₆₂5

21. 23:35:00 FX

0.00000 (0.00%)

QAR/GBP

0.21₂₅4

0.21₃₀4

21. 23:35:00 FX

-9.00000000000067E-05 (-0.04%)

RON/GBP

0.19₂₉0

0.19₃₄0

21. 23:35:00 FX

-8.00000000000245E-05 (-0.04%)

RUB/GBP

0.01₁₄7

0.01₁₅2

21. 23:35:00 FX

-2.00000000000009E-05 (-0.17%)

SAR/GBP

0.20₄0

0.20₉0

21. 23:35:00 FX

-0.00010 (-0.05%)

SCR/GBP

0.05₅₇0

0.05₅₇5

21. 23:35:00 FX

-3.00000000000022E-05 (-0.05%)

SGD/GBP

0.56₆₇9

0.56₇₂9

21. 23:35:00 FX

-0.00047 (-0.08%)

THB/GBP

0.02₃₆2

0.02₃₇2

21. 23:35:00 FX

-6.0000000000001E-05 (-0.25%)

TND/GBP

0.28₂₉3

0.28₃₄3

21. 23:35:00 FX

-0.00052 (-0.18%)

TRY/GBP

0.12₆₇5

0.12₇₇5

21. 23:35:00 FX

-0.00073 (-0.57%)

TWD/GBP

0.02₅₂2

0.02₅₂3

21. 23:35:00 FX

-4.00000000000018E-05 (-0.16%)

VEF/GBP

0.00₀₀0

20. 19:00:06 FX

N/A (N/A)

VND/GBP

0.00₀₀3

21. 23:35:00 FX

0.00000 (0.00%)

XCD/GBP

0.28₆₄0

0.28₇₄0

21. 23:35:00 FX

-0.00012 (-0.04%)

XCU/GBP

1.10₉₅0

1.11₀₅0

21. 23:22:15 FX

-0.00030 (-0.03%)