Forex

Sterling

Sterling Others

CAD/GBP

0.56₇₂7

0.56₇₄2

21. 10:14:32 FX

-0.00309 (-0.54%)

CHF/GBP

0.76₀₃1

0.76₀₄0

21. 10:14:32 FX

-0.00170 (-0.22%)

JPY/GBP

0.₀₀6

6.₈₆2

21. 10:14:32 FX

-9.99999999999959E-06 (-0.15%)

NOK/GBP

0.09₂₆5

0.09₂₆8

21. 10:14:33 FX

-0.00016 (-0.17%)

PLN/GBP

0.20₂₀7

0.20₂₁2

21. 10:14:33 FX

-0.00148 (-0.73%)

SEK/GBP

0.08₄₆9

0.08₄₇1

21. 10:14:29 FX

-0.00077 (-0.90%)

XAG/GBP

12.29₈₈1

12.30₉₀9

21. 10:14:32 FX

-0.08619 (-0.70%)

XAU/GBP

956.₀₆9

956.₂₃2

21. 10:14:34 FX

-7.701 (-0.80%)

ZAR/GBP

0.05₅₃8

0.05₅₄1

21. 10:14:32 FX

-0.00014 (-0.25%)

AED/GBP

0.20₅₂0

0.20₆₂0

21. 10:10:00 FX

-0.00098 (-0.48%)

BBD/GBP

0.37₇₂4

0.37₈₂4

21. 10:10:00 FX

-0.00185 (-0.49%)

BHD/GBP

1.99₂₆0

2.00₂₆0

21. 10:10:00 FX

-0.01130 (-0.56%)

BRL/GBP

0.19₈₈3

0.19₉₃3

21. 10:10:00 FX

-0.00234 (-1.16%)

CLF/GBP

31.₉₂9

32.₀₂9

21. 10:10:00 FX

-0.183 (-0.57%)

CNY/GBP

0.11₆₃0

0.11₆₄0

21. 10:10:00 FX

-0.00096 (-0.82%)

CZK/GBP

0.03₃₇8

0.03₃₈8

21. 10:10:00 FX

-0.00019 (-0.56%)

DJF/GBP

0.00₄₂4

0.00₄₂5

21. 10:10:00 FX

-2.00000000000001E-05 (-0.47%)

DKK/GBP

0.11₆₉0

0.11₇₉0

21. 10:10:00 FX

-0.00050 (-0.43%)

EGP/GBP

0.04₁₇2

0.04₂₇2

21. 10:10:00 FX

-0.00023 (-0.55%)

ETB/GBP

0.02₇₄4

0.02₇₅4

20. 19:00:08 FX

-5.00000000000014E-05 (-0.18%)

EUX/GBP

0.87₃₇0

N/A

21. 10:10:00 FX

-0.00508 (-0.58%)

GBP/AWG

2.36₈₁0

2.37₀₆0

21. 10:10:00 FX

+0.01150 (+0.49%)

GBP/ANG

2.39₇₉0

2.40₀₄0

21. 10:10:00 FX

+0.01170 (+0.49%)

GBP/BDT

111.₃₃0

111.₃₅0

21. 10:10:00 FX

+0.54 (+0.49%)

GBP/BMD

1.32₂₄0

1.32₄₉0

21. 10:10:00 FX

+0.00640 (+0.49%)

GBP/BND

1.78₃₇0

1.78₆₂0

21. 10:10:00 FX

+0.01290 (+0.73%)

GBP/BTN

89.₆₇0

89.₆₉0

21. 01:20:00 FX

-0.22 (-0.24%)

GBP/BZD

2.66₆₃0

2.66₈₈0

21. 10:10:00 FX

+0.01290 (+0.49%)

GBP/CAX

1.76₇₈0

N/A

28. 12:30:01 FX

+0.00630 (+0.36%)

GBP/CUC

1.34₃₆0

1.35₃₆0

10. 19:01:05 FX

0.00000 (0.00%)

GBP/CUP

1.31₁0

1.33₆0

21. 10:10:00 FX

+0.00600 (+0.46%)

GBP/FJD

2.76₈₈0

2.77₁₃0

20. 19:00:08 FX

+0.02170 (+0.79%)

GBP/FKP

1.₀₀0

N/A

21. 10:00:00 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

N/A

21. 10:00:00 FX

0.00 (0.00%)

GBP/GNF

11982.₈₈0

11983.₁₃0

21. 10:10:00 FX

+59.48 (+0.50%)

GBP/GTQ

9.₉₀1

9.₉₂6

21. 10:10:00 FX

+0.055 (+0.56%)

GBP/HNL

31.₆₈2

31.₇₀7

21. 10:10:00 FX

+0.154 (+0.49%)

GBP/HTG

88.₆₆0

88.₆₈0

21. 10:10:00 FX

+0.430 (+0.49%)

GBP/IQD

1566.₀₀0

1571.₀₀0

21. 10:10:00 FX

+7.60 (+0.49%)

GBP/IQD

1566.₀₀0

1571.₀₀0

21. 10:10:00 FX

+7.60 (+0.49%)

GBP/KHR

5366.₀0

5368.₀0

21. 10:10:00 FX

+36.70 (+0.69%)

GBP/KPW

1191.₂₃5

1191.₃₃5

21. 10:10:00 FX

+5.61 (+0.47%)

GBP/KWD

0.40₀₆0

0.40₃₁0

21. 10:10:00 FX

+0.00210 (+0.53%)

GBP/MMK

1826.₁₄0

1827.₁₄0

21. 10:10:00 FX

+15.46 (+0.85%)

GBP/MVR

20.₃₈0

20.₄₁0

21. 09:45:00 FX

-0.25 (-1.21%)

GBP/NIO

41.₃₈0

41.₀0

21. 02:35:00 FX

-0.42 (-1.00%)

GBP/NPR

143.₉₆0

144.₂₁0

21. 08:05:00 FX

+0.35 (+0.24%)

GBP/PAB

1.₃₂2

1.₃₂5

21. 10:10:00 FX

+0.006 (+0.46%)

GBP/PLX

4.93₀₉0

N/A

21. 05:50:09 FX

+0.01500 (+0.31%)

GBP/PYG

7568.₂₅0

7568.₀0

21. 10:10:00 FX

+44.39 (+0.59%)

GBP/SBD

10.50₄₂0

10.50₆₇0

20. 19:00:08 FX

+0.05280 (+0.51%)

GBP/SGD

1.79₈₈0

1.79₉₁0

21. 10:14:33 FX

+0.00950 (+0.53%)

GBP/SRD

9.86₆₆0

9.86₉₁0

21. 10:10:00 FX

+0.04790 (+0.49%)

GBP/SVC

11.₅₆9

11.₅₉4

21. 10:10:00 FX

+0.054 (+0.47%)

GBP/SYP

681.₇₈4

682.₁₈4

21. 10:10:00 FX

+3.31 (+0.49%)

GBP/TTD

8.83₃₅0

8.83₆0

21. 10:10:00 FX

+0.04290 (+0.49%)

GBP/VUV

144.₉₂0

145.₁₇0

21. 10:10:00 FX

+0.70 (+0.49%)

GBP/XCD

3.57₂₆0

3.57₅₁0

21. 10:10:00 FX

+0.01680 (+0.47%)

GBP/XCU

0.90₈₃9

0.90₈₄9

21. 10:14:30 FX

+0.00433 (+0.48%)

GBP/XPF

136.₂₉0

136.₅₄0

21. 10:10:00 FX

+0.59 (+0.43%)

GBP/ZMW

13.39₆₁0

13.42₁₁0

21. 10:10:00 FX

+0.06510 (+0.49%)

GMD/GBP

0.01₅₇1

0.01₆₂1

21. 09:35:00 FX

-9.00000000000033E-05 (-0.57%)

HKD/GBP

0.09₆₂5

0.09₆₃5

21. 10:10:00 FX

-0.00046 (-0.48%)

HUF/GBP

0.00₂₆8

0.00₂₆9

21. 10:10:00 FX

-3.00000000000001E-05 (-1.11%)

1000 IDR/GBP

0.05₃₅2

0.05₃₆2

21. 10:10:00 FX

-0.00093 (-1.71%)

ILS/GBP

0.20₈₂1

0.20₉₂1

21. 10:10:00 FX

-0.00102 (-0.49%)

INR/GBP

0.01₁₁3

0.01₁₁4

21. 10:10:00 FX

-2.00000000000009E-05 (-0.18%)

ISK/GBP

0.00₆₈8

0.00₆₈9

21. 08:15:00 FX

-6.00000000000002E-05 (-0.86%)

JOD/GBP

1.06₅₄4

1.06₆₄4

21. 10:10:00 FX

-0.00522 (-0.49%)

KES/GBP

0.00₇₅0

0.00₇₅1

21. 10:10:00 FX

-1.00000000000005E-05 (-0.13%)

KRW/GBP

0.00₀₆8

0.00₀₆9

21. 10:10:00 FX

0.00000 (0.00%)

KWD/GBP

2.46₃0

2.51₃0

21. 10:10:00 FX

-0.01300 (-0.53%)

KZT/GBP

0.00₂₁9

0.00₂₂4

21. 10:10:00 FX

-1E-05 (-0.45%)

LKR/GBP

0.00₄₇4

0.00₄₇5

21. 08:05:00 FX

0.00000 (0.00%)

MAD/GBP

0.07₈₈9

0.07₉₃9

21. 10:10:00 FX

-0.00037 (-0.47%)

MUR/GBP

0.02₁₂9

0.02₁₃4

21. 10:10:00 FX

-8.00000000000002E-05 (-0.37%)

MWK/GBP

0.00₁₀4

0.00₁₀5

21. 10:10:00 FX

0.00000 (0.00%)

MXN/GBP

0.03₆₈4

0.03₇₃4

21. 10:10:00 FX

-0.00017 (-0.46%)

MYR/GBP

0.18₈₅0

0.18₈₆0

21. 08:05:00 FX

-0.00090 (-0.48%)

OMR/GBP

1.95₉₈0

1.96₄₈0

21. 10:10:00 FX

-0.00960 (-0.49%)

PGK/GBP

0.23₀₁8

0.23₀₆8

21. 08:05:00 FX

-0.00135 (-0.58%)

PKR/GBP

0.00₆₂1

0.00₆₂2

21. 10:10:00 FX

-2.00000000000001E-05 (-0.32%)

QAR/GBP

0.20₇₂0

0.20₇₇0

21. 10:10:00 FX

-0.00101 (-0.49%)

RON/GBP

0.18₇₀3

0.18₇₅3

21. 10:10:00 FX

-0.00086 (-0.46%)

RUB/GBP

0.01₁₈2

0.01₁₈7

21. 10:10:00 FX

-9.99999999999994E-05 (-0.84%)

SAR/GBP

0.19₉0

0.20₄0

21. 10:10:00 FX

-0.00090 (-0.45%)

SCR/GBP

0.05₄₆0

0.05₄₆5

21. 10:10:00 FX

-0.00015 (-0.27%)

SGD/GBP

0.55₅₆9

0.55₆₁9

21. 10:10:00 FX

-0.00294 (-0.53%)

THB/GBP

0.02₂₈9

0.02₂₉9

21. 10:10:00 FX

-0.00018 (-0.78%)

TND/GBP

0.28₉₈1

0.29₀₃1

21. 10:10:00 FX

-0.00132 (-0.45%)

TRY/GBP

0.15₈₈6

0.15₉₈6

21. 10:10:00 FX

-0.00074 (-0.46%)

TWD/GBP

0.02₄₈4

0.02₄₈5

21. 10:10:00 FX

-0.00028 (-1.11%)

VEF/GBP

0.00₀₀1

21. 10:10:00 FX

0.00000 (0.00%)

VND/GBP

0.00₀₀3

21. 10:10:00 FX

0.00000 (0.00%)

XCD/GBP

0.27₉₃1

0.28₀₃1

21. 10:10:00 FX

-0.00137 (-0.49%)

XCU/GBP

1.10₀₃0

1.10₁₃0

21. 10:14:30 FX

-0.00530 (-0.48%)