Forex

Sterling

Sterling Others

CAD/GBP

0.54₅₉3

0.54₆₀4

06. 22:42:01 FX

+0.00286 (+0.53%)

CHF/GBP

0.90₆₆2

0.90₆₈1

06. 22:41:57 FX

+0.01233 (+1.38%)

JPY/GBP

0.₀₀5

5.₃₀6

06. 22:42:01 FX

4.99999999999997E-05 (+0.95%)

NOK/GBP

0.07₁₅8

0.07₁₇2

06. 22:42:02 FX

-0.00014 (-0.20%)

PLN/GBP

0.19₈₇2

0.19₈₉6

06. 22:41:56 FX

+0.00114 (+0.58%)

SEK/GBP

0.07₆₉1

0.07₇₀1

06. 22:42:00 FX

-0.00016 (-0.21%)

XAG/GBP

23.69₉₃0

23.73₂₃0

06. 22:42:01 FX

+0.81980 (+3.58%)

XAU/GBP

2360.₆₆4

2361.₄₂5

06. 22:42:02 FX

+4.554 (+0.19%)

ZAR/GBP

0.04₀₃0

0.04₀₃6

06. 22:41:54 FX

1.99999999999992E-05 (+0.05%)

AED/GBP

0.21₁₃4

0.21₂₁4

06. 22:38:36 FX

+0.00065 (+0.31%)

BBD/GBP

0.38₈₄9

0.38₉₂9

06. 22:38:36 FX

+0.00119 (+0.31%)

BHD/GBP

2.05₉₁0

2.06₇₁0

06. 22:38:36 FX

+0.00440 (+0.21%)

BRL/GBP

0.13₂₈8

0.13₃₂8

06. 22:38:36 FX

+0.00043 (+0.32%)

CLF/GBP

30.₇₇7

30.₈₅7

06. 22:35:24 FX

-0.005 (-0.02%)

CNY/GBP

0.10₆₂6

0.10₆₃4

06. 22:38:36 FX

-0.00049 (-0.46%)

CZK/GBP

0.03₃₆1

0.03₃₆9

06. 22:38:36 FX

-3.00000000000022E-05 (-0.09%)

DJF/GBP

0.00₄₂7

0.00₄₄4

06. 22:41:55 FX

0.00000 (0.00%)

DKK/GBP

0.11₃₉1

0.11₃₉6

06. 22:41:56 FX

+0.00031 (+0.27%)

EGP/GBP

0.01₄₈3

0.01₅₆3

06. 22:38:36 FX

-0.00010 (-0.67%)

ETB/GBP

0.00₅₉2

0.00₅₉6

06. 22:41:55 FX

2.00000000000001E-05 (+0.34%)

EUX/GBP

0.83₆₆5

01. 19:00:04 FX

+0.00129 (+0.15%)

GBP/AWG

2.32₆₂0

2.32₈₂0

06. 22:38:36 FX

-0.00070 (-0.03%)

GBP/ANG

2.31₂₄0

2.31₄₄0

06. 22:35:33 FX

0.00000 (0.00%)

GBP/BDT

156.₄₈1

156.₅₀1

06. 22:38:36 FX

-0.05 (-0.03%)

GBP/BMD

1.28₄₇0

1.28₆₇0

06. 22:38:36 FX

-0.00400 (-0.31%)

GBP/BND

1.73₄0

1.73₆0

06. 22:38:36 FX

-0.00060 (-0.03%)

GBP/BTN

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/BZD

2.59₃₃0

2.59₅₃0

06. 22:38:36 FX

-0.00080 (-0.03%)

GBP/CAX

1.85₆₃0

02. 19:00:04 FX

+0.01710 (+0.93%)

GBP/CUP

30.84₇0

30.86₇0

06. 22:38:36 FX

-0.09500 (-0.31%)

GBP/FJD

2.95₂₄5

3.00₀₄6

06. 22:41:55 FX

-0.01222 (-0.41%)

GBP/FKP

1.₀₀0

06. 22:35:34 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

06. 22:35:34 FX

0.00 (0.00%)

GBP/GNF

11132.₉₅0

11133.₁₅0

06. 22:38:36 FX

-34.16 (-0.31%)

GBP/GTQ

9.₉₃8

9.₉₅8

06. 22:20:34 FX

+0.024 (+0.24%)

GBP/HNL

32.₉₈7

33.₀₀7

06. 22:38:36 FX

-0.010 (-0.03%)

GBP/HTG

168.₉₂2

168.₉₄2

06. 22:20:34 FX

-2.096 (-1.23%)

GBP/IQD

1682.₀0

1686.₀0

06. 22:38:36 FX

-0.50 (-0.03%)

GBP/IQD

1682.₀0

1686.₀0

06. 22:38:36 FX

-0.50 (-0.03%)

GBP/KHR

5138.₀₀0

5140.₀₀0

06. 22:38:36 FX

-1.60 (-0.03%)

GBP/KPW

1157.₁₀8

1157.₁₈8

06. 22:38:36 FX

-3.55 (-0.31%)

GBP/KWD

0.39₅₀5

0.39₆₁4

06. 22:41:55 FX

-0.00095 (-0.24%)

GBP/MMK

2697.₉₁0

2698.₇₁0

06. 22:38:36 FX

-0.83 (-0.03%)

GBP/MVR

19.₈₆7

19.₈₈7

06. 22:38:36 FX

-0.06 (-0.31%)

GBP/NIO

46.₇₀5

47.₇₀1

06. 22:41:50 FX

-0.52 (-1.10%)

GBP/NPR

177.₅₉0

177.₇₉0

06. 22:35:35 FX

0.00 (0.00%)

GBP/PAB

1.₂₈4

1.₂₈6

06. 22:38:36 FX

-0.004 (-0.31%)

GBP/PLX

4.99₆₂0

03. 19:00:05 FX

-0.00490 (-0.10%)

GBP/PYG

10339.₂₂0

10339.₄₂0

06. 22:38:36 FX

-3.18 (-0.03%)

GBP/SBD

10.87₈₂0

10.88₀₂0

06. 22:35:35 FX

+0.00060 (+0.01%)

GBP/SGD

1.73₄₇1

1.73₄₉3

06. 22:42:02 FX

-0.00172 (-0.10%)

GBP/SRD

46.94₇₁0

46.94₉₁0

06. 22:38:36 FX

-0.01440 (-0.03%)

GBP/SVC

11.₂₄0

11.₂₆0

06. 22:38:36 FX

-0.035 (-0.31%)

GBP/SYP

16716.₁₂9

16716.₄₄9

06. 22:38:36 FX

-5.13 (-0.03%)

GBP/TTD

8.65₃₂0

8.65₅₂0

06. 22:38:36 FX

-0.00270 (-0.03%)

GBP/VUV

156.₉₁0

157.₁₁0

06. 22:38:36 FX

-0.05 (-0.03%)

GBP/XCD

3.47₀₄0

3.47₂₄0

06. 22:38:36 FX

-0.01070 (-0.31%)

GBP/XCU

0.98₂₈4

0.98₂₉2

06. 22:41:51 FX

-0.00390 (-0.40%)

GBP/XPF

140.₂₂0

140.₄₂0

06. 22:38:36 FX

-0.08 (-0.06%)

GBP/ZMW

35.86₁₆0

35.88₁₆0

06. 22:38:36 FX

-0.01100 (-0.03%)

GMD/GBP

0.01₀₆3

0.01₁₁4

06. 22:41:55 FX

4.99999999999997E-05 (+0.47%)

HKD/GBP

0.10₀₁4

0.10₀₁8

06. 22:41:55 FX

+0.00044 (+0.44%)

HUF/GBP

0.00₂₀9

0.00₂₁0

06. 22:38:36 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₆₈0

0.04₆₈8

06. 22:20:39 FX

-0.00012 (-0.26%)

ILS/GBP

0.20₆₅9

0.20₇₃9

06. 22:38:36 FX

-0.00061 (-0.29%)

INR/GBP

0.00₉₀6

0.00₉₀7

06. 22:42:01 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₈3

0.00₅₈4

06. 22:35:41 FX

0.00000 (0.00%)

JOD/GBP

1.09₂₅5

1.09₃₃5

06. 22:20:41 FX

-0.00070 (-0.06%)

KES/GBP

0.00₅₉9

0.00₆0

06. 22:20:45 FX

-1.00000000000005E-05 (-0.17%)

KRW/GBP

0.00₀₅3

06. 22:41:56 FX

1.99999999999999E-05 (+3.92%)

KWD/GBP

2.52₄₆4

2.53₁₀8

06. 22:41:55 FX

+0.02564 (+1.03%)

KZT/GBP

0.00₁₅0

0.00₁₅4

06. 22:38:37 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₅9

0.00₂₆0

06. 22:35:47 FX

0.00000 (0.00%)

MAD/GBP

0.08₁₀7

0.08₁₄7

06. 22:38:37 FX

1.000000000001E-05 (+0.01%)

MUR/GBP

0.01₆₉7

0.01₇₈6

06. 22:41:47 FX

+0.00013 (+0.77%)

MWK/GBP

0.00₀₄4

0.00₀₄5

06. 22:41:50 FX

0.00000 (0.00%)

MXN/GBP

0.03₇₅7

0.03₇₆2

06. 22:42:02 FX

-0.00021 (-0.56%)

MYR/GBP

0.17₃₉4

0.17₄₂0

06. 22:41:55 FX

-0.00067 (-0.38%)

OMR/GBP

2.01₈₂0

2.02₂₂0

06. 22:38:37 FX

+0.00060 (+0.03%)

PGK/GBP

0.18₇₀7

0.18₇₄7

06. 22:35:52 FX

-1.000000000001E-05 (-0.01%)

PKR/GBP

0.00₂₇7

0.00₂₇9

06. 22:41:55 FX

1E-05 (+0.36%)

QAR/GBP

0.20₈₆6

0.21₈₁8

06. 22:41:55 FX

1.000000000001E-05 (+0.00%)

RON/GBP

0.17₀₅8

0.17₀₉7

06. 22:41:59 FX

1.000000000001E-05 (+0.01%)

RUB/GBP

0.00₉₀7

0.00₉₂2

06. 22:41:55 FX

-8.99999999999998E-05 (-0.98%)

SAR/GBP

0.20₄₅0

0.20₈₅0

06. 22:20:56 FX

-0.00010 (-0.05%)

SCR/GBP

0.05₁0

0.05₈₂5

06. 22:41:47 FX

+0.00031 (+0.61%)

SGD/GBP

0.57₆₃3

0.57₆₅4

06. 22:41:55 FX

+0.00105 (+0.18%)

THB/GBP

0.02₂₃5

0.02₂₆0

06. 22:41:44 FX

-0.00014 (-0.62%)

TND/GBP

0.25₂₄6

0.25₃₈7

06. 22:41:55 FX

+0.00294 (+1.18%)

TRY/GBP

0.02₀₄7

0.02₀₄8

06. 22:41:55 FX

+0.00046 (+2.30%)

TWD/GBP

0.02₃₄2

0.02₃₄4

06. 22:41:55 FX

7.00000000000006E-05 (+0.30%)

VES/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

06. 22:23:36 FX

0.00000 (0.00%)

XCD/GBP

0.28₇₆6

0.28₈₄6

06. 22:38:37 FX

+0.00088 (+0.31%)

XCU/GBP

1.01₇0

1.01₇₈0

06. 22:41:51 FX

+0.00400 (+0.39%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language