0.57807
0.57862
17. 16:59:59 FX
-0.00153 (-0.26%)
0.86566
0.86636
17. 16:59:59 FX
-0.00524 (-0.60%)
0.005
5.060
17. 16:59:59 FX
-3.00000000000005E-05 (-0.59%)
0.07348
0.07379
17. 16:58:53 FX
-0.00025 (-0.34%)
0.20053
0.20128
17. 16:59:59 FX
-0.00077 (-0.38%)
0.07336
0.07396
17. 16:59:55 FX
-0.00028 (-0.38%)
24.78060
24.82930
17. 16:59:39 FX
+1.36920 (+5.85%)
1900.950
1901.450
17. 16:59:40 FX
+24.493 (+1.31%)
0.04324
0.04345
17. 16:59:59 FX
-0.00018 (-0.41%)
0.21394
0.21474
17. 19:45:22 FX
-0.00050 (-0.23%)
0.39327
0.39407
17. 19:45:25 FX
-0.00092 (-0.23%)
2.08360
2.09160
17. 19:45:26 FX
-0.00620 (-0.30%)
0.15407
0.15447
17. 19:45:27 FX
+0.00044 (+0.29%)
32.962
33.042
17. 19:45:34 FX
+0.218 (+0.67%)
0.10895
0.10903
17. 19:45:35 FX
-0.00034 (-0.31%)
0.03462
0.03470
17. 19:45:36 FX
-5.00000000000014E-05 (-0.14%)
0.00430
0.00455
17. 19:45:36 FX
-2.00000000000001E-05 (-0.46%)
0.11430
0.11510
17. 19:45:36 FX
-0.00030 (-0.26%)
0.01638
0.01718
17. 19:45:37 FX
-4.00000000000018E-05 (-0.24%)
0.01366
0.01384
17. 19:45:37 FX
-5.99999999999993E-05 (-0.44%)
0.85685
0.85685
17. 10:05:18 FX
-0.00165 (-0.19%)
2.29820
2.30020
17. 19:45:41 FX
+0.00590 (+0.26%)
2.26960
2.27160
17. 19:45:41 FX
+0.00580 (+0.26%)
149.340
149.360
17. 19:45:42 FX
+0.38 (+0.26%)
1.26910
1.27110
17. 19:45:42 FX
+0.00300 (+0.24%)
1.70740
1.70940
17. 19:45:42 FX
+0.00320 (+0.19%)
106.164
106.184
17. 19:45:42 FX
+0.21 (+0.20%)
2.55890
2.56090
17. 19:45:42 FX
+0.00660 (+0.26%)
1.7280
1.7280
17. 16:30:12 FX
+0.00270 (+0.16%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
30.4730
30.4930
17. 19:45:42 FX
+0.07000 (+0.23%)
2.82930
2.83130
17. 19:45:42 FX
+0.02236 (+0.80%)
1.000
1.000
17. 19:45:42 FX
0.00 (0.00%)
1.000
1.000
17. 19:45:42 FX
0.00 (0.00%)
10868.160
10868.360
17. 19:45:42 FX
-21.29 (-0.20%)
9.856
9.876
17. 19:45:42 FX
+0.018 (+0.18%)
31.385
31.405
17. 19:45:42 FX
+0.080 (+0.26%)
170.559
170.579
17. 19:45:42 FX
+2.533 (+1.51%)
1662.000
1666.000
17. 19:45:43 FX
+4.20 (+0.25%)
1662.000
1666.000
17. 19:45:43 FX
+4.20 (+0.25%)
5171.00
5173.00
17. 19:45:43 FX
+12.00 (+0.23%)
1143.059
1143.139
17. 19:45:43 FX
+2.68 (+0.23%)
0.38942
0.39094
17. 19:45:43 FX
+0.00070 (+0.18%)
2661.000
2661.00
17. 19:45:43 FX
+6.80 (+0.26%)
19.628
19.648
17. 19:45:43 FX
+0.05 (+0.26%)
46.507
46.527
17. 19:45:43 FX
+0.44 (+0.95%)
168.650
168.850
17. 19:45:43 FX
-0.49 (-0.29%)
1.269
1.271
17. 19:45:43 FX
+0.003 (+0.24%)
4.9790
4.9790
17. 05:50:05 FX
+0.01110 (+0.22%)
9551.00
9551.00
17. 19:45:44 FX
+8.76 (+0.09%)
10.72490
10.72690
17. 19:45:44 FX
-0.06390 (-0.59%)
1.70730
1.70970
17. 19:45:44 FX
+0.00216 (+0.13%)
41.44730
41.44930
17. 19:45:44 FX
+0.72040 (+1.77%)
11.103
11.123
17. 19:45:44 FX
+0.026 (+0.23%)
16514.995
16515.315
17. 19:45:44 FX
+42.19 (+0.26%)
8.61480
8.61680
17. 19:45:44 FX
+0.00500 (+0.06%)
150.290
150.490
17. 19:45:44 FX
+0.59 (+0.39%)
3.42830
3.43030
17. 19:45:44 FX
+0.00800 (+0.23%)
0.96169
0.96177
17. 19:45:44 FX
+0.00219 (+0.23%)
139.340
139.540
17. 19:45:44 FX
+0.30 (+0.22%)
32.44490
32.46490
17. 19:45:44 FX
+0.52640 (+1.65%)
0.01157
0.01166
17. 19:45:45 FX
-2.99999999999988E-05 (-0.26%)
0.10087
0.10095
17. 19:45:45 FX
-0.00027 (-0.27%)
0.00221
0.00222
17. 19:45:46 FX
0.00000 (0.00%)
0.04930
0.04938
17. 19:45:46 FX
-0.00022 (-0.44%)
0.21194
0.21274
17. 19:45:47 FX
-0.00124 (-0.58%)
0.00945
0.00946
17. 19:45:48 FX
0.00000 (0.00%)
0.00568
0.00568
17. 19:45:48 FX
-2.00000000000001E-05 (-0.35%)
1.11008
1.11088
17. 19:45:49 FX
-0.00233 (-0.21%)
0.00602
0.00603
17. 19:45:52 FX
-2.00000000000001E-05 (-0.33%)
0.00058
0.00059
17. 19:45:52 FX
0.00000 (0.00%)
2.55869
2.56714
17. 19:45:53 FX
-0.00684 (-0.27%)
0.00175
0.00179
17. 19:45:53 FX
-2.00000000000001E-05 (-1.13%)
0.00264
0.00264
17. 19:45:54 FX
2.00000000000001E-05 (+0.76%)
0.07890
0.07930
17. 19:45:54 FX
-0.00016 (-0.20%)
0.01715
0.01719
17. 19:45:54 FX
+0.00041 (+2.45%)
0.00045
0.00046
17. 19:45:54 FX
0.00000 (0.00%)
0.04720
0.04760
17. 19:45:55 FX
-0.00010 (-0.21%)
0.16769
0.16823
17. 19:45:55 FX
-0.00057 (-0.34%)
2.04280
2.04680
17. 19:45:58 FX
-0.00470 (-0.23%)
0.20565
0.20605
17. 19:45:58 FX
+0.00032 (+0.16%)
0.00281
0.00284
17. 19:45:59 FX
-1E-05 (-0.35%)
0.21193
0.22081
17. 19:46:00 FX
-0.00066 (-0.31%)
0.17181
0.17221
17. 19:46:00 FX
-0.00043 (-0.25%)
0.00863
0.00867
17. 19:46:01 FX
-4.00000000000001E-05 (-0.46%)
0.20790
0.21190
17. 19:46:01 FX
-0.00050 (-0.24%)
0.05465
0.05974
17. 19:46:01 FX
-0.00040 (-0.73%)
0.58511
0.58551
17. 19:46:03 FX
-0.00113 (-0.19%)
0.02178
0.02186
17. 19:46:04 FX
1.99999999999992E-05 (+0.09%)
0.25185
0.25321
17. 19:46:05 FX
-0.00016 (-0.06%)
0.02403
0.02483
17. 19:46:05 FX
-0.00041 (-1.68%)
0.02446
0.02447
17. 19:46:05 FX
-7.00000000000006E-05 (-0.29%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00003
0.00003
17. 19:46:10 FX
0.00000 (0.00%)
0.29120
0.2920
17. 19:46:11 FX
-0.00069 (-0.24%)
1.03940
1.04020
17. 19:46:11 FX
-0.00240 (-0.23%)
Share on,