Forex

Sterling

Sterling Others

CAD/GBP

0.55₅₄0

0.55₆₂0

30. 17:01:08 FX

-0.00228 (-0.41%)

CHF/GBP

0.88₀₇0

0.88₆₅6

30. 17:02:38 FX

-0.00504 (-0.57%)

JPY/GBP

0.₀₀5

5.₂₂1

30. 17:02:00 FX

4.00000000000001E-05 (+0.77%)

NOK/GBP

0.07₀₉4

0.07₁₁8

30. 17:00:00 FX

-0.00015 (-0.21%)

PLN/GBP

0.19₈₂7

0.19₉₅5

30. 17:02:00 FX

-0.00079 (-0.40%)

SEK/GBP

0.07₂₆6

0.07₃₀6

30. 17:02:08 FX

-0.00033 (-0.45%)

XAG/GBP

25.46₈₇0

25.53₀₀0

30. 16:59:50 FX

+0.68870 (+2.78%)

XAU/GBP

2250.₁₃0

2250.₆₃0

30. 17:00:38 FX

+33.963 (+1.53%)

ZAR/GBP

0.04₃₁6

0.04₃₄8

30. 17:02:01 FX

-7.00000000000006E-05 (-0.16%)

AED/GBP

0.21₈₈4

0.21₉₆4

30. 17:02:08 FX

+0.00067 (+0.31%)

BBD/GBP

0.40₂₂6

0.40₃₀6

30. 17:02:08 FX

+0.00123 (+0.31%)

BHD/GBP

2.13₂₇0

2.14₀₇0

30. 17:02:08 FX

+0.00590 (+0.28%)

BRL/GBP

0.13₆₈9

0.13₇₂9

30. 17:02:08 FX

1.000000000001E-05 (+0.01%)

CLF/GBP

31.₂₈7

31.₃₆7

30. 16:57:15 FX

+0.174 (+0.56%)

CNY/GBP

0.11₀₇9

0.11₀₈7

30. 16:57:16 FX

-0.00012 (-0.11%)

CZK/GBP

0.03₃₂8

0.03₃₃6

30. 17:02:08 FX

0.00000 (0.00%)

DJF/GBP

0.00₄₄9

0.00₄₅7

30. 16:59:40 FX

6.99999999999997E-05 (+1.58%)

DKK/GBP

0.11₁₈0

0.11₂₆0

30. 17:02:08 FX

-0.00035 (-0.31%)

EGP/GBP

0.01₅₆3

0.01₆₄3

30. 17:02:08 FX

4.00000000000018E-05 (+0.26%)

ETB/GBP

0.00₆₂8

0.00₆₃7

30. 16:59:40 FX

-2.99999999999996E-05 (-0.48%)

EUX/GBP

0.83₆₈5

30. 09:57:00 FX

-0.00038 (-0.05%)

GBP/AWG

2.25₁₄0

2.25₃₄0

30. 16:57:23 FX

+0.00240 (+0.11%)

GBP/ANG

2.22₃₄0

2.22₅₄0

30. 16:57:23 FX

+0.00240 (+0.11%)

GBP/BDT

151.₆₀5

151.₆₂5

30. 16:57:24 FX

+0.33 (+0.22%)

GBP/BMD

1.24₀₇0

1.24₂₇0

30. 17:02:08 FX

-0.00380 (-0.31%)

GBP/BND

1.67₉₄0

1.68₁₄0

30. 17:02:08 FX

-0.00030 (-0.02%)

GBP/BTN

106.₅₂5

106.₅₄5

12. 19:00:05 FX

0.00 (0.00%)

GBP/BZD

2.50₉₉0

2.51₁₉0

30. 16:57:24 FX

+0.00270 (+0.11%)

GBP/CAX

1.79₅₃0

30. 16:17:26 FX

+0.00110 (+0.06%)

GBP/CUP

29.79₂0

29.81₂0

30. 17:02:08 FX

-0.09100 (-0.30%)

GBP/FJD

2.88₅₉2

2.92₁₅3

30. 16:59:40 FX

-0.00919 (-0.32%)

GBP/FKP

1.₀₀0

30. 17:00:11 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

30. 17:00:11 FX

0.00 (0.00%)

GBP/GNF

10744.₆₃0

10744.₈₃0

30. 17:02:08 FX

-32.88 (-0.31%)

GBP/GTQ

9.₆₀6

9.₆₂6

30. 16:57:24 FX

+0.004 (+0.04%)

GBP/HNL

31.₇₅2

31.₇₇2

30. 16:57:24 FX

+0.039 (+0.12%)

GBP/HTG

165.₁₂6

165.₁₄6

30. 16:57:24 FX

+0.205 (+0.12%)

GBP/IQD

1630.₀₀0

1634.₀₀0

30. 16:57:25 FX

+3.60 (+0.22%)

GBP/IQD

1630.₀₀0

1634.₀₀0

30. 16:57:25 FX

+3.60 (+0.22%)

GBP/KHR

5000.₀0

5002.₀0

30. 16:57:25 FX

+4.50 (+0.09%)

GBP/KPW

1117.₅₂2

1117.₆₀2

30. 17:02:08 FX

-3.42 (-0.31%)

GBP/KWD

0.38₂₁6

0.38₃₈2

30. 16:59:40 FX

-0.00140 (-0.37%)

GBP/MMK

2611.₂₆0

2612.₀₆0

30. 16:57:25 FX

+2.84 (+0.11%)

GBP/MVR

19.₁₈7

19.₂₀7

30. 17:02:08 FX

-0.06 (-0.31%)

GBP/NIO

45.₄₆8

45.₄₈8

30. 17:02:08 FX

+0.07 (+0.15%)

GBP/NPR

172.₃₆0

172.₅₆0

30. 16:57:25 FX

+0.45 (+0.26%)

GBP/PAB

1.₂₄0

1.₂₄2

30. 17:02:08 FX

-0.004 (-0.31%)

GBP/PLX

5.02₅₉0

30. 05:50:07 FX

+0.00270 (+0.05%)

GBP/PYG

9846.₆₉0

9846.₈₉0

30. 16:57:26 FX

+5.97 (+0.06%)

GBP/SBD

10.50₄₁0

10.50₆₁0

30. 16:57:26 FX

0.00000 (0.00%)

GBP/SGD

1.67₆₄9

1.67₉₈9

30. 17:02:24 FX

-0.00366 (-0.22%)

GBP/SRD

43.88₄0

43.88₆0

30. 16:57:26 FX

-0.12610 (-0.29%)

GBP/SVC

10.₈₅5

10.₈₇5

30. 17:02:08 FX

-0.033 (-0.30%)

GBP/SYP

16179.₂₉7

16179.₆₁7

30. 16:57:26 FX

+17.62 (+0.11%)

GBP/TTD

8.41₈0

8.42₀₀0

30. 16:57:26 FX

+0.07940 (+0.95%)

GBP/VUV

154.₂₃0

154.₄₃0

30. 16:57:26 FX

+0.45 (+0.29%)

GBP/XCD

3.35₁₇0

3.35₃₇0

30. 17:02:08 FX

-0.01020 (-0.30%)

GBP/XCU

0.96₁₆3

0.96₁₇1

30. 17:02:38 FX

-0.00241 (-0.25%)

GBP/XPF

142.₄₅0

142.₆₅0

30. 17:02:08 FX

-0.01 (-0.01%)

GBP/ZMW

34.83₄0

34.85₄0

30. 16:57:27 FX

+0.03790 (+0.11%)

GMD/GBP

0.01₁0

0.01₁₂1

30. 16:59:40 FX

+0.00011 (+1.01%)

HKD/GBP

0.10₃₃2

0.10₃₄0

30. 17:02:08 FX

+0.00030 (+0.29%)

HUF/GBP

0.00₂₀5

0.00₂₀6

30. 17:02:08 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₃8

0.04₉₄6

30. 17:02:08 FX

-0.00032 (-0.64%)

ILS/GBP

0.22₄₃0

0.22₅₁0

30. 17:02:08 FX

+0.00244 (+1.10%)

INR/GBP

0.00₉₂9

0.00₉₃0

30. 17:02:08 FX

3.00000000000005E-05 (+0.32%)

ISK/GBP

0.00₅₇1

0.00₅₇2

30. 16:57:31 FX

-3.00000000000005E-05 (-0.52%)

JOD/GBP

1.13₁₉7

1.13₂₇7

30. 16:57:31 FX

+0.00117 (+0.10%)

KES/GBP

0.00₆₂1

0.00₆₂2

30. 16:57:34 FX

-9.99999999999959E-06 (-0.16%)

KRW/GBP

0.00₀₅5

0.00₀₅6

30. 17:02:08 FX

-9.99999999999992E-06 (-1.79%)

KWD/GBP

2.60₃₁2

2.61₈₉0

30. 16:59:40 FX

+0.00332 (+0.13%)

KZT/GBP

0.00₁₅3

0.00₁₅7

30. 16:57:36 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₇0

0.00₂₇1

30. 16:57:36 FX

-1E-05 (-0.37%)

MAD/GBP

0.08₀₀7

0.08₀₄7

30. 17:02:08 FX

-0.00014 (-0.17%)

MUR/GBP

0.01₆₉0

0.01₇₈3

30. 16:59:40 FX

7.99999999999967E-05 (+0.48%)

MWK/GBP

0.00₀₄6

0.00₀₄7

30. 16:59:40 FX

0.00000 (0.00%)

MXN/GBP

0.03₈₆5

0.03₉₀5

30. 17:02:08 FX

-0.00046 (-1.18%)

MYR/GBP

0.18₃₀7

0.18₃₇6

30. 16:59:40 FX

+0.00034 (+0.19%)

OMR/GBP

2.08₅₂0

2.08₉₂0

30. 16:57:41 FX

-0.00230 (-0.11%)

PGK/GBP

0.20₀₈0

0.20₁₂0

30. 16:57:42 FX

+0.00082 (+0.41%)

PKR/GBP

0.00₂₈8

0.00₂₉0

30. 16:59:40 FX

1E-05 (+0.35%)

QAR/GBP

0.22₀₅3

0.22₀₉3

30. 16:57:43 FX

-0.00024 (-0.11%)

RON/GBP

0.16₇₉8

0.16₈₃8

30. 17:02:08 FX

-0.00016 (-0.10%)

RUB/GBP

0.00₈₁6

0.00₈₂0

30. 17:02:08 FX

7.00000000000006E-05 (+0.87%)

SAR/GBP

0.21₂₇0

0.21₆₇0

30. 17:02:08 FX

+0.00060 (+0.28%)

SCR/GBP

0.05₂₉0

0.06₀₅1

30. 16:59:40 FX

+0.00216 (+4.26%)

SGD/GBP

0.59₅₁0

0.59₅₅0

30. 17:02:08 FX

+0.00018 (+0.03%)

THB/GBP

0.02₃₉0

0.02₃₉8

30. 17:02:08 FX

+0.00012 (+0.50%)

TND/GBP

0.25₁₁2

0.25₃₄4

30. 16:59:40 FX

0.00000 (0.00%)

TRY/GBP

0.02₂₀7

0.02₂₈7

30. 17:02:08 FX

-0.00034 (-1.52%)

TWD/GBP

0.02₄₄8

30. 17:02:08 FX

0.00000 (0.00%)

VES/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

30. 16:57:54 FX

0.00000 (0.00%)

XCD/GBP

0.29₇₈7

0.29₈₆7

30. 17:02:08 FX

+0.00091 (+0.31%)

XCU/GBP

1.03₉₅0

1.04₀₃0

30. 17:02:38 FX

+0.00260 (+0.25%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language