Forex

Sterling

Sterling Others

CAD/GBP

0.56₀₂0

0.56₃₁1

26. 16:59:59 FX

-0.00268 (-0.48%)

CHF/GBP

0.87₆₉9

0.88₁₄6

26. 16:59:59 FX

-0.00618 (-0.70%)

JPY/GBP

0.₀₀5

5.₀₆2

26. 16:59:59 FX

-1.00000000000005E-05 (-0.20%)

NOK/GBP

0.07₀₄2

0.07₀₅7

26. 16:59:57 FX

-7.00000000000006E-05 (-0.10%)

PLN/GBP

0.19₇₀4

0.19₇₇1

26. 16:59:38 FX

+0.00021 (+0.11%)

SEK/GBP

0.07₁₆9

0.07₁₉7

26. 16:59:57 FX

-0.00013 (-0.18%)

XAG/GBP

21.68₀₀0

21.72₁₈0

26. 16:59:49 FX

+0.03200 (+0.15%)

XAU/GBP

1854.₅₄0

1855.₀₄0

26. 16:59:36 FX

+15.885 (+0.86%)

ZAR/GBP

0.04₂₃6

0.04₂₆6

26. 16:59:55 FX

1.00000000000031E-05 (+0.02%)

AED/GBP

0.21₁₁8

0.21₁₉8

26. 19:57:49 FX

-0.00059 (-0.28%)

BBD/GBP

0.38₈₁9

0.38₈₉9

26. 19:57:52 FX

-0.00076 (-0.20%)

BHD/GBP

2.05₆₃0

2.06₄₃0

26. 19:57:52 FX

-0.00740 (-0.36%)

BRL/GBP

0.13₆₉5

0.13₇₃5

26. 19:57:53 FX

-0.00086 (-0.62%)

CLF/GBP

30.₆₄2

30.₇₂2

26. 19:58:00 FX

-0.130 (-0.42%)

CNY/GBP

0.10₇₁1

0.10₇₁9

26. 19:58:01 FX

-0.00047 (-0.44%)

CZK/GBP

0.03₃₂5

0.03₃₃3

26. 19:58:02 FX

-9.99999999999612E-06 (-0.03%)

DJF/GBP

0.00₄₂6

0.00₄₄7

26. 19:58:03 FX

-0.00011 (-2.52%)

DKK/GBP

0.11₂₇0

0.11₃₅0

26. 19:58:03 FX

-0.00040 (-0.35%)

EGP/GBP

0.01₅₆8

0.01₆₄8

26. 19:58:04 FX

-0.00041 (-2.55%)

ETB/GBP

0.01₃₃8

0.01₃₅1

26. 19:58:04 FX

-7.00000000000006E-05 (-0.52%)

EUX/GBP

0.84₃₇8

26. 10:00:04 FX

+0.00098 (+0.12%)

GBP/AWG

2.32₉0

2.33₁0

26. 19:58:08 FX

+0.00230 (+0.10%)

GBP/ANG

2.29₉₈0

2.30₁₈0

26. 19:58:08 FX

+0.00230 (+0.10%)

GBP/BDT

151.₇₇1

151.₇₉1

26. 19:58:08 FX

+0.22 (+0.15%)

GBP/BMD

1.28₅₇0

1.28₇₇0

26. 19:58:08 FX

+0.00020 (+0.02%)

GBP/BND

1.72₆₇0

1.72₈₇0

26. 19:58:08 FX

-0.00030 (-0.02%)

GBP/BTN

107.₇₉3

107.₈₁3

26. 19:58:08 FX

-0.12 (-0.11%)

GBP/BZD

2.59₃₂0

2.59₅₂0

26. 19:58:08 FX

+0.00260 (+0.10%)

GBP/CAX

1.77₉₆0

26. 16:30:13 FX

+0.00060 (+0.03%)

GBP/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUP

30.87₁0

30.89₁0

26. 19:58:09 FX

+0.01800 (+0.06%)

GBP/FJD

2.88₉₃6

2.92₂₂4

26. 19:58:09 FX

-0.01734 (-0.60%)

GBP/FKP

1.₀₀0

26. 19:58:09 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

26. 19:58:09 FX

0.00 (0.00%)

GBP/GNF

11095.₈₄0

11096.₀₄0

26. 19:58:09 FX

+38.31 (+0.35%)

GBP/GTQ

9.₉₆8

9.₉₈8

26. 19:58:09 FX

+0.004 (+0.04%)

GBP/HNL

31.₈₆0

31.₈₈0

26. 19:58:09 FX

+0.033 (+0.10%)

GBP/HTG

169.₉₄8

169.₉₆8

26. 19:58:09 FX

-2.535 (-1.47%)

GBP/IQD

1684.₀0

1688.₀0

26. 19:58:09 FX

+0.40 (+0.02%)

GBP/IQD

1684.₀0

1688.₀0

26. 19:58:09 FX

+0.40 (+0.02%)

GBP/KHR

5275.₀0

5277.₀0

26. 19:58:09 FX

+9.20 (+0.17%)

GBP/KPW

1157.₉₉9

1158.₀₇9

26. 19:58:09 FX

+1.03 (+0.09%)

GBP/KWD

0.39₂₃9

0.39₄₅5

26. 19:58:10 FX

-0.00078 (-0.20%)

GBP/MMK

2696.₇₆0

2697.₅₆0

26. 19:58:10 FX

+3.49 (+0.13%)

GBP/MVR

19.₇₅4

19.₇₇4

26. 19:58:10 FX

-0.12 (-0.60%)

GBP/NIO

47.₁₁5

47.₁₃5

26. 19:58:10 FX

-0.21 (-0.44%)

GBP/NPR

172.₂₉0

172.₄₉0

26. 19:58:10 FX

-0.25 (-0.14%)

GBP/PAB

1.₂₈5

1.₂₈7

26. 19:58:10 FX

+0.000 (+0.02%)

GBP/PLX

5.07₀₉0

26. 05:50:07 FX

-0.03440 (-0.67%)

GBP/PYG

9781.₀₅0

9781.₂₅0

26. 19:58:10 FX

+1.60 (+0.02%)

GBP/SBD

10.92₂₂0

10.92₄₂0

26. 19:58:10 FX

-0.00100 (-0.01%)

GBP/SGD

1.72₆₁7

1.72₈₈4

26. 19:58:11 FX

-0.00067 (-0.04%)

GBP/SRD

37.14₀₄0

37.14₂₄0

26. 19:58:11 FX

+0.11270 (+0.30%)

GBP/SVC

11.₂₄9

11.₂₆9

26. 19:58:11 FX

+0.001 (+0.01%)

GBP/SYP

16736.₈₆6

16737.₁₈6

26. 19:58:11 FX

+23.96 (+0.14%)

GBP/TTD

8.75₉₁0

8.76₁₁0

26. 19:58:11 FX

+0.00040 (+0.00%)

GBP/VUV

154.₆₄0

154.₈₄0

26. 19:58:11 FX

+0.58 (+0.38%)

GBP/XCD

3.47₃₁0

3.47₅₁0

26. 19:58:11 FX

+0.00220 (+0.06%)

GBP/XCU

0.97₉₂1

0.97₉₂9

26. 19:58:11 FX

+0.00145 (+0.15%)

GBP/XPF

141.₃₅0

141.₅₅0

26. 19:58:11 FX

-0.02 (-0.01%)

GBP/ZMW

33.71₇₇0

33.73₇₇0

26. 19:58:11 FX

+0.07720 (+0.23%)

GMD/GBP

0.01₁₄1

0.01₁₅2

26. 19:58:12 FX

-5.99999999999993E-05 (-0.52%)

HKD/GBP

0.09₉₅1

0.09₉₅9

26. 19:58:12 FX

-0.00014 (-0.14%)

HUF/GBP

0.00₂₁5

0.00₂₁6

26. 19:58:13 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₇₆5

0.04₇₇3

26. 19:58:13 FX

4.99999999999945E-05 (+0.11%)

ILS/GBP

0.21₁₇8

0.21₂₅8

26. 19:58:14 FX

+0.00042 (+0.20%)

INR/GBP

0.00₉₂8

0.00₉₂9

26. 19:58:14 FX

-9.99999999999959E-06 (-0.11%)

ISK/GBP

0.00₅₆3

26. 19:58:15 FX

0.00000 (0.00%)

JOD/GBP

1.09₅₇6

1.09₆₅6

26. 19:58:15 FX

-0.00185 (-0.17%)

KES/GBP

0.00₅₉4

0.00₅₉5

26. 19:58:19 FX

6.99999999999997E-05 (+1.19%)

KRW/GBP

0.00₀₅6

0.00₀₅7

26. 19:58:19 FX

0.00000 (0.00%)

KWD/GBP

2.53₅₈0

2.54₇₁7

26. 19:58:20 FX

-0.00758 (-0.30%)

KZT/GBP

0.00₁₆2

0.00₁₆6

26. 19:58:20 FX

-2.00000000000001E-05 (-1.22%)

LKR/GBP

0.00₂₅6

0.00₂₅7

26. 19:58:20 FX

0.00000 (0.00%)

MAD/GBP

0.07₈₅0

0.07₈₉0

26. 19:58:21 FX

-0.00041 (-0.52%)

MUR/GBP

0.01₆₂5

0.01₆₉7

26. 19:58:21 FX

-0.00038 (-2.29%)

MWK/GBP

0.00₀₄4

0.00₀₄5

26. 19:58:21 FX

-9.99999999999997E-06 (-2.22%)

MXN/GBP

0.04₁₉0

0.04₂₃0

26. 19:58:22 FX

-0.00026 (-0.62%)

MYR/GBP

0.16₆₆8

0.16₇₂2

26. 19:58:22 FX

+0.00019 (+0.11%)

OMR/GBP

2.01₅₂0

2.01₉₂0

26. 19:58:25 FX

-0.01010 (-0.50%)

PGK/GBP

0.20₀₆5

0.20₁₀5

26. 19:58:25 FX

-0.00011 (-0.05%)

PKR/GBP

0.00₂₇8

0.00₂₈1

26. 19:58:26 FX

-1E-05 (-0.36%)

QAR/GBP

0.20₈₄0

0.21₈₀9

26. 19:58:27 FX

-0.00490 (-2.30%)

RON/GBP

0.16₉₅2

0.16₉₉2

26. 19:58:27 FX

-0.00036 (-0.21%)

RUB/GBP

0.00₉₀1

0.00₉₀5

26. 19:58:28 FX

-0.00014 (-1.53%)

SAR/GBP

0.20₅₁0

0.20₉₁0

26. 19:58:28 FX

-0.00230 (-1.11%)

SCR/GBP

0.05₂₉1

0.06₁₇9

26. 19:58:28 FX

-0.00551 (-9.43%)

SGD/GBP

0.57₈₆4

0.57₉₀4

26. 19:58:30 FX

-0.00045 (-0.08%)

THB/GBP

0.02₁₅7

0.02₁₆5

26. 19:58:31 FX

8.99999999999998E-05 (+0.42%)

TND/GBP

0.24₉₄1

0.25₁₇0

26. 19:58:32 FX

-0.00118 (-0.47%)

TRY/GBP

0.02₃₁9

0.02₃₉9

26. 19:58:32 FX

-0.00030 (-1.28%)

TWD/GBP

0.02₃₆5

0.02₃₆6

26. 19:58:32 FX

-0.00013 (-0.55%)

VEF/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

26. 19:58:37 FX

0.00000 (0.00%)

XCD/GBP

0.28₇₄4

0.28₈₂4

26. 19:58:38 FX

-0.00067 (-0.23%)

XCU/GBP

1.02₀₈0

1.02₁₆0

26. 19:58:38 FX

-0.00190 (-0.19%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language