Forex

Sterling

Sterling Others

CAD/GBP

0.58₅₄6

0.58₅₅1

17. 22:45:11 FX

-0.00054 (-0.09%)

CHF/GBP

0.76₇₄1

0.76₇₅0

17. 22:45:11 FX

+0.00017 (+0.02%)

JPY/GBP

0.₀₀6

6.₇₈3

17. 22:45:12 FX

0.000 (0.00%)

NOK/GBP

0.09₂₉0

0.09₂₉2

17. 22:45:09 FX

-1.000000000001E-05 (-0.01%)

PLN/GBP

0.20₄₅3

0.20₄₆7

17. 22:45:12 FX

4.99999999999945E-05 (+0.02%)

SEK/GBP

0.08₅₁2

0.08₅₁4

17. 22:45:13 FX

0.00000 (0.00%)

XAG/GBP

11.14₃₀1

11.14₇₄2

17. 22:45:14 FX

-0.00777 (-0.07%)

XAU/GBP

933.₅₉4

933.₈₂4

17. 22:45:12 FX

+0.744 (+0.08%)

ZAR/GBP

0.05₃₅0

0.05₃₅4

17. 22:45:13 FX

1.99999999999992E-05 (+0.04%)

AED/GBP

0.20₇₃7

0.20₈₃7

17. 22:45:00 FX

6.00000000000045E-05 (+0.03%)

BBD/GBP

0.38₁₂5

0.38₂₂5

17. 22:45:00 FX

9.9999999999989E-05 (+0.03%)

BHD/GBP

2.02₀₇0

2.03₀₇0

17. 22:45:00 FX

+0.00050 (+0.02%)

BRL/GBP

0.20₇₂5

0.20₇₇5

17. 22:45:00 FX

4.99999999999945E-05 (+0.02%)

CLF/GBP

30.₉₉8

31.₀₉8

17. 22:45:00 FX

+0.008 (+0.03%)

CNY/GBP

0.11₀₀4

0.11₀₁4

17. 22:45:00 FX

-0.00011 (-0.10%)

CZK/GBP

0.03₃₉2

0.03₄₀2

17. 22:45:00 FX

0.00000 (0.00%)

DJF/GBP

0.00₄₂8

0.00₄₂9

17. 22:45:00 FX

0.00000 (0.00%)

DKK/GBP

0.11₇₂0

0.11₈₂0

17. 22:45:00 FX

+0.00010 (+0.09%)

EGP/GBP

0.04₂₁7

0.04₃₁7

17. 22:45:00 FX

9.99999999999612E-06 (+0.02%)

ETB/GBP

0.02₇₁2

0.02₇₂2

17. 19:00:06 FX

1.99999999999992E-05 (+0.07%)

EUX/GBP

0.87₉₄5

N/A

17. 19:00:06 FX

+0.00352 (+0.40%)

GBP/AWG

2.34₃₂0

2.34₅₇0

17. 22:45:00 FX

-0.00070 (-0.03%)

GBP/ANG

2.33₉₉0

2.34₂₄0

17. 22:45:00 FX

-0.00070 (-0.03%)

GBP/BDT

111.₀₁0

111.₀₃0

17. 22:45:00 FX

-0.03 (-0.03%)

GBP/BMD

1.30₈₅0

1.31₁0

17. 22:45:00 FX

-0.00040 (-0.03%)

GBP/BND

1.80₃₉0

1.80₆₄0

17. 22:45:00 FX

-0.00110 (-0.06%)

GBP/BTN

97.₁₄0

97.₁₇0

17. 19:00:06 FX

-0.20 (-0.21%)

GBP/BZD

2.63₈₃0

2.64₀₈0

17. 22:45:00 FX

-0.00070 (-0.03%)

GBP/CAX

1.76₇₈0

N/A

28. 12:30:01 FX

+0.00630 (+0.36%)

GBP/CUC

1.34₃₆0

1.35₃₆0

10. 19:01:05 FX

0.00000 (0.00%)

GBP/CUP

1.29₇0

1.32₂0

17. 22:30:00 FX

0.00000 (0.00%)

GBP/FJD

2.84₈₆0

2.85₁₁0

17. 19:00:06 FX

0.00000 (0.00%)

GBP/FKP

1.₀₀0

N/A

17. 22:00:00 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

N/A

17. 22:00:00 FX

0.00 (0.00%)

GBP/GNF

11866.₂₆0

11866.₅₁0

17. 22:45:00 FX

-3.26 (-0.03%)

GBP/GTQ

10.₀₉3

10.₁₁8

17. 22:45:00 FX

-0.003 (-0.03%)

GBP/HNL

31.₄₈1

31.₅₀6

17. 22:45:00 FX

-0.009 (-0.03%)

GBP/HTG

92.₀0

92.₈₂0

17. 22:45:00 FX

-0.020 (-0.02%)

GBP/IQD

1556.₀0

1561.₀0

17. 22:45:00 FX

-0.40 (-0.03%)

GBP/IQD

1556.₀0

1561.₀0

17. 22:45:00 FX

-0.40 (-0.03%)

GBP/KHR

5333.₀0

5335.₀0

17. 22:45:00 FX

+14.40 (+0.27%)

GBP/KPW

1178.₆₂6

1178.₇₂6

17. 22:30:00 FX

-0.18 (-0.02%)

GBP/KWD

0.39₆₅0

0.39₉0

17. 22:45:00 FX

-9.9999999999989E-05 (-0.03%)

GBP/MMK

2076.₇₇0

2077.₇₇0

17. 22:45:00 FX

+5.98 (+0.29%)

GBP/MVR

20.₅₁0

20.₅₄0

17. 22:45:00 FX

-0.01 (-0.05%)

GBP/NIO

42.₂₅0

42.₂₇0

17. 19:00:06 FX

+0.15 (+0.36%)

GBP/NPR

153.₉₅0

154.₀0

17. 19:00:06 FX

-2.19 (-1.40%)

GBP/PAB

1.₃₀8

1.₃₁1

17. 22:30:00 FX

-0.001 (-0.08%)

GBP/PLX

4.87₉₄0

N/A

17. 19:00:06 FX

-0.00780 (-0.16%)

GBP/PYG

7807.₃₂0

7807.₅₇0

17. 22:45:00 FX

-2.15 (-0.03%)

GBP/SBD

10.55₆0

10.55₈₅0

17. 19:00:06 FX

-0.00810 (-0.08%)

GBP/SGD

1.80₄₆0

1.80₅₁0

17. 22:45:14 FX

-0.00080 (-0.04%)

GBP/SRD

9.76₃0

9.76₅₅0

17. 22:45:00 FX

-0.00270 (-0.03%)

GBP/SVC

11.₄₄7

11.₄₇2

17. 22:30:00 FX

-0.002 (-0.02%)

GBP/SYP

674.₆₂5

675.₀₂5

17. 22:45:00 FX

-0.19 (-0.03%)

GBP/TTD

8.87₅0

8.87₇₅0

17. 22:45:00 FX

-0.00240 (-0.03%)

GBP/VUV

147.₂₁0

147.₄₆0

17. 22:45:00 FX

-0.04 (-0.03%)

GBP/XCD

3.53₄₈0

3.53₇₃0

17. 22:30:00 FX

-0.00050 (-0.01%)

GBP/XCU

0.91₇₃5

0.91₇₄5

17. 22:15:30 FX

-0.00057 (-0.06%)

GBP/XPF

135.₇₉0

136.₀₄0

17. 22:30:00 FX

-0.04 (-0.03%)

GBP/ZMW

15.67₈₄0

15.70₃₄0

17. 22:45:00 FX

-0.00430 (-0.03%)

GMD/GBP

0.01₅₁6

0.01₅₆6

17. 19:00:06 FX

+0.00011 (+0.73%)

HKD/GBP

0.09₇₃6

0.09₇₄6

17. 22:45:00 FX

3.99999999999984E-05 (+0.04%)

HUF/GBP

0.00₂₇2

0.00₂₇3

17. 22:45:00 FX

0.00000 (0.00%)

1000 IDR/GBP

0.05₀₂0

0.05₀₃0

17. 22:45:00 FX

-0.00012 (-0.24%)

ILS/GBP

0.20₈₇0

0.20₉₇0

17. 22:45:00 FX

3.99999999999845E-05 (+0.02%)

INR/GBP

0.01₀₃7

0.01₀₃8

17. 22:45:00 FX

1.00000000000013E-05 (+0.10%)

ISK/GBP

0.00₆₃9

0.00₆₄0

17. 19:00:06 FX

-0.00011 (-1.69%)

JOD/GBP

1.07₅₉9

1.07₆₉9

17. 22:45:00 FX

+0.00029 (+0.03%)

KES/GBP

0.00₇₅6

0.00₇₅7

17. 22:45:00 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₆7

0.00₀₆8

17. 22:45:00 FX

0.00000 (0.00%)

KWD/GBP

2.48₉0

2.53₉0

17. 22:45:00 FX

+0.00100 (+0.04%)

KZT/GBP

0.00₂₀8

0.00₂₁3

17. 22:45:00 FX

0.00000 (0.00%)

LKR/GBP

0.00₄₄6

17. 19:00:06 FX

4.00000000000001E-05 (+0.90%)

MAD/GBP

0.08₀₂8

0.08₀₇8

17. 22:45:00 FX

-3.00000000000022E-05 (-0.04%)

MUR/GBP

0.02₁₉0

0.02₁₉5

17. 22:45:00 FX

0.00000 (0.00%)

MWK/GBP

0.00₁₀4

0.00₁₀5

17. 22:45:00 FX

0.00000 (0.00%)

MXN/GBP

0.04₀₁8

0.04₀₆8

17. 22:45:00 FX

0.00000 (0.00%)

MYR/GBP

0.18₃₆0

0.18₃₇0

17. 22:45:00 FX

-0.00020 (-0.11%)

OMR/GBP

1.98₁₇0

1.98₆₇0

17. 22:45:00 FX

+0.00060 (+0.03%)

PGK/GBP

0.22₇₀9

0.22₇₅9

17. 19:00:06 FX

+0.00204 (+0.91%)

PKR/GBP

0.00₅₇0

0.00₅₇1

17. 22:45:00 FX

0.00000 (0.00%)

QAR/GBP

0.20₉₄9

0.20₉₉9

17. 22:45:00 FX

6.00000000000045E-05 (+0.03%)

RON/GBP

0.18₇₈7

0.18₈₃7

17. 22:45:00 FX

5.00000000000222E-05 (+0.03%)

RUB/GBP

0.01₁₆2

0.01₁₆7

17. 22:45:00 FX

0.00000 (0.00%)

SAR/GBP

0.20₁0

0.20₆0

17. 22:45:00 FX

0.00000 (0.00%)

SCR/GBP

0.05₄₈6

0.05₄₉1

17. 22:45:00 FX

9.99999999999612E-06 (+0.02%)

SGD/GBP

0.55₃₈2

0.55₄₃2

17. 22:45:00 FX

+0.00035 (+0.06%)

THB/GBP

0.02₃₃7

0.02₃₄7

17. 22:45:00 FX

-3.00000000000022E-05 (-0.13%)

TND/GBP

0.26₈₇2

0.26₉₂2

17. 22:45:00 FX

+0.00017 (+0.06%)

TRY/GBP

0.13₆₀6

0.13₇₀6

17. 22:45:00 FX

+0.00014 (+0.10%)

TWD/GBP

0.02₄₆5

0.02₄₆6

17. 22:45:00 FX

-9.00000000000033E-05 (-0.36%)

VEF/GBP

0.00₀₀0

11. 19:00:06 FX

N/A (N/A)

VND/GBP

0.00₀₀3

17. 22:45:00 FX

0.00000 (0.00%)

XCD/GBP

0.28₂₂8

0.28₃₂8

17. 22:45:00 FX

7.9999999999969E-05 (+0.03%)

XCU/GBP

1.08₉₅0

1.09₀₅0

17. 22:15:30 FX

+0.00060 (+0.06%)