Forex

Sterling
Sterling Others

CAD/GBP

0.60168
0.60177
14. 16:29:50 FX
+0.00425 (+0.71%)

CHF/GBP

0.79810
0.79818
14. 16:29:48 FX
+0.00688 (+0.87%)

JPY/GBP

0.007
7.347
14. 16:29:50 FX
6.00000000000002E-05 (+0.82%)

NOK/GBP

0.08735
0.08737
14. 16:29:46 FX
+0.00043 (+0.49%)

PLN/GBP

0.20428
0.20444
14. 16:29:52 FX
+0.00183 (+0.90%)

SEK/GBP

0.08110
0.08112
14. 16:29:14 FX
+0.00064 (+0.80%)

XAG/GBP

14.04885
14.05556
14. 16:29:52 FX
+0.20430 (+1.48%)

XAU/GBP

1188.310
1188.603
14. 16:29:44 FX
+12.570 (+1.07%)

ZAR/GBP

0.05363
0.05366
14. 16:29:11 FX
+0.00025 (+0.47%)

AED/GBP

0.21632
0.21732
14. 16:25:00 FX
+0.00154 (+0.72%)

BBD/GBP

0.39769
0.39869
14. 16:25:00 FX
+0.00284 (+0.72%)

BHD/GBP

2.10510
2.11510
14. 16:17:27 FX
+0.01320 (+0.63%)

BRL/GBP

0.19256
0.19306
14. 16:25:00 FX
+0.00043 (+0.22%)

CLF/GBP

31.280
31.380
14. 16:25:00 FX
+0.094 (+0.30%)

CNY/GBP

0.11269
0.11279
14. 16:25:00 FX
+0.00117 (+1.05%)

CZK/GBP

0.03394
0.03404
14. 16:25:00 FX
+0.00018 (+0.53%)

DJF/GBP

0.00447
0.00448
14. 16:25:00 FX
2.99999999999996E-05 (+0.68%)

DKK/GBP

0.1170
0.1180
14. 16:25:00 FX
+0.00070 (+0.60%)

EGP/GBP

0.04853
0.04953
14. 16:25:00 FX
+0.00041 (+0.85%)

ETB/GBP

0.02683
0.02693
14. 16:17:38 FX
-0.00081 (-2.93%)

EUX/GBP

0.87983
N/A
14. 16:17:42 FX
+0.00465 (+0.53%)

GBP/AWG

2.24890
2.25140
14. 16:17:42 FX
-0.01420 (-0.63%)

GBP/ANG

2.24450
2.2470
14. 16:17:42 FX
-0.01420 (-0.63%)

GBP/BDT

106.550
106.580
14. 16:17:42 FX
-0.55 (-0.51%)

GBP/BMD

1.25440
1.25690
14. 16:25:00 FX
-0.00900 (-0.71%)

GBP/BND

1.71860
1.72110
14. 16:25:00 FX
-0.01630 (-0.94%)

GBP/BTN

88.740
88.770
14. 16:17:43 FX
+1.15 (+1.31%)

GBP/BZD

2.53210
2.53460
14. 16:17:43 FX
-0.01600 (-0.63%)

GBP/CAX

1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)

GBP/CUC

1.34360
1.35360
10. 19:01:05 FX
0.00000 (0.00%)

GBP/CUP

1.2430
1.2680
14. 16:25:00 FX
-0.00900 (-0.72%)

GBP/FJD

2.68670
2.68920
14. 16:17:43 FX
0.00000 (0.00%)

GBP/FKP

1.000
N/A
14. 16:17:43 FX
0.00 (0.00%)

GBP/GIP

1.000
N/A
14. 16:17:43 FX
0.00 (0.00%)

GBP/GNF

11677.650
11677.00
14. 16:25:00 FX
-81.31 (-0.69%)

GBP/GTQ

9.759
9.784
14. 16:17:43 FX
-0.070 (-0.71%)

GBP/HNL

30.892
30.917
14. 16:25:00 FX
-0.219 (-0.70%)

GBP/HTG

116.820
116.840
14. 16:25:00 FX
-0.830 (-0.71%)

GBP/IQD

1493.00
1498.00
14. 16:17:43 FX
-9.40 (-0.63%)

GBP/IQD

1493.00
1498.00
14. 16:17:43 FX
-9.40 (-0.63%)

GBP/KHR

5047.00
5050.00
14. 16:25:00 FX
-76.50 (-1.49%)

GBP/KPW

1130.058
1130.158
14. 16:25:00 FX
-8.11 (-0.71%)

GBP/KWD

0.38350
0.3860
14. 16:17:44 FX
-9.9999999999989E-05 (-0.03%)

GBP/MMK

1919.430
1920.430
14. 16:25:00 FX
-13.78 (-0.71%)

GBP/MVR

19.810
19.830
14. 16:17:44 FX
0.00 (0.00%)

GBP/NIO

42.220
42.240
14. 16:17:44 FX
-0.39 (-0.92%)

GBP/NPR

142.310
142.560
14. 16:17:44 FX
-0.87 (-0.61%)

GBP/PAB

1.254
1.257
14. 16:25:00 FX
-0.009 (-0.71%)

GBP/PLX

4.89980
N/A
14. 16:17:44 FX
+0.00690 (+0.14%)

GBP/PYG

8067.660
8067.910
14. 16:25:00 FX
-30.03 (-0.37%)

GBP/SBD

10.46650
10.4690
14. 16:17:45 FX
0.00000 (0.00%)

GBP/SGD

1.71940
1.71980
14. 16:29:50 FX
-0.01640 (-0.94%)

GBP/SRD

9.34730
9.34980
14. 16:25:00 FX
-0.06710 (-0.71%)

GBP/SVC

10.975
11.000
14. 16:25:00 FX
-0.079 (-0.71%)

GBP/SYP

548.505
548.905
14. 16:17:45 FX
-3.47 (-0.63%)

GBP/TTD

8.54040
8.54290
14. 16:17:45 FX
-0.00570 (-0.07%)

GBP/VUV

147.420
147.670
14. 16:25:00 FX
+0.84 (+0.57%)

GBP/XCD

3.38910
3.39160
14. 16:25:00 FX
-0.02430 (-0.71%)

GBP/XCU

0.89177
0.89187
14. 16:29:45 FX
-0.00627 (-0.70%)

GBP/XPF

135.790
136.040
14. 16:25:00 FX
-0.75 (-0.55%)

GBP/ZMW

16.60010
16.62510
14. 16:25:00 FX
-0.11920 (-0.71%)

GMD/GBP

0.01540
0.01590
14. 16:17:46 FX
0.00000 (0.00%)

HKD/GBP

0.10146
0.10156
14. 16:25:00 FX
+0.00069 (+0.68%)

HUF/GBP

0.00264
0.00265
14. 16:25:00 FX
1E-05 (+0.38%)

1000 IDR/GBP

0.05627
0.05637
14. 16:25:00 FX
+0.00035 (+0.63%)

ILS/GBP

0.22629
0.22729
14. 16:25:00 FX
+0.00100 (+0.44%)

INR/GBP

0.01117
0.01118
14. 16:25:00 FX
2.99999999999988E-05 (+0.27%)

ISK/GBP

0.00638
0.00639
14. 16:17:49 FX
5.00000000000006E-05 (+0.79%)

JOD/GBP

1.12394
1.12494
14. 16:25:00 FX
+0.00802 (+0.72%)

KES/GBP

0.00768
0.00768
14. 16:25:00 FX
5.00000000000006E-05 (+0.66%)

KRW/GBP

0.00067
0.00068
14. 16:25:00 FX
1E-05 (+1.52%)

KWD/GBP

2.5740
2.6240
14. 16:17:53 FX
+0.00100 (+0.04%)

KZT/GBP

0.00202
0.00208
14. 16:25:00 FX
1E-05 (+0.50%)

LKR/GBP

0.00440
0.00441
14. 16:17:54 FX
1.00000000000005E-05 (+0.23%)

MAD/GBP

0.08211
0.08261
14. 16:25:00 FX
+0.00051 (+0.62%)

MUR/GBP

0.02165
0.02169
14. 16:25:00 FX
+0.00019 (+0.89%)

MWK/GBP

0.00108
0.00109
14. 16:25:00 FX
1E-05 (+0.93%)

MXN/GBP

0.04107
0.04157
14. 16:25:00 FX
+0.00042 (+1.03%)

MYR/GBP

0.19010
0.19020
14. 16:25:00 FX
+0.00130 (+0.69%)

OMR/GBP

2.06760
2.07260
14. 16:25:00 FX
+0.01470 (+0.72%)

PGK/GBP

0.23432
0.23482
14. 16:17:58 FX
+0.00127 (+0.54%)

PKR/GBP

0.00510
0.00511
14. 16:17:59 FX
4.00000000000001E-05 (+0.79%)

QAR/GBP

0.21827
0.21877
14. 16:18:00 FX
+0.00137 (+0.63%)

RON/GBP

0.18442
0.18492
14. 16:25:00 FX
+0.00103 (+0.56%)

RUB/GBP

0.01236
0.01241
14. 16:25:00 FX
8.00000000000002E-05 (+0.65%)

SAR/GBP

0.20980
0.21480
14. 16:25:00 FX
+0.00150 (+0.72%)

SCR/GBP

0.05690
0.05695
14. 16:25:00 FX
+0.00053 (+0.94%)

SGD/GBP

0.58127
0.58177
14. 16:25:00 FX
+0.00592 (+1.03%)

THB/GBP

0.02614
0.02624
14. 16:25:00 FX
+0.00022 (+0.85%)

TND/GBP

0.28052
0.28102
14. 16:25:00 FX
+0.00201 (+0.72%)

TRY/GBP

0.13393
0.13493
14. 16:25:00 FX
7.99999999999967E-05 (+0.06%)

TWD/GBP

0.02598
0.02599
14. 16:25:00 FX
+0.00021 (+0.81%)

VEF/GBP

0.00000
0.00000
11. 19:00:06 FX
N/A (N/A)

VND/GBP

0.00003
0.00003
14. 16:18:09 FX
0.00000 (0.00%)

XCD/GBP

0.29446
0.29546
14. 16:25:00 FX
+0.00211 (+0.72%)

XCU/GBP

1.12080
1.12180
14. 16:29:45 FX
+0.00780 (+0.70%)
Share on,