0.58162
0.58445
10. 16:59:59 FX
-0.00244 (-0.42%)
0.84111
0.84226
10. 16:59:57 FX
-0.00246 (-0.29%)
0.007
7.414
10. 16:59:57 FX
9.99999999999959E-06 (+0.14%)
0.08380
0.08402
10. 16:59:57 FX
3.00000000000022E-05 (+0.04%)
0.19988
0.2010
10. 16:59:13 FX
-0.00047 (-0.23%)
0.08584
0.08639
10. 16:59:58 FX
-6.00000000000045E-05 (-0.07%)
14.80197
14.89769
10. 16:59:49 FX
-0.01276 (-0.09%)
1423.785
1426.384
10. 16:59:58 FX
-7.148 (-0.50%)
0.04704
0.04741
10. 16:59:57 FX
-1.99999999999992E-05 (-0.04%)
0.21517
0.21617
10. 19:45:13 FX
-0.00028 (-0.13%)
0.39562
0.39662
10. 19:45:16 FX
-0.00049 (-0.12%)
2.09470
2.10470
10. 19:45:17 FX
-0.00380 (-0.18%)
0.14857
0.14907
10. 19:45:17 FX
+0.00027 (+0.18%)
28.613
28.713
10. 19:45:24 FX
-0.200 (-0.69%)
0.11314
0.11324
10. 19:45:25 FX
-0.00024 (-0.21%)
0.03351
0.03361
10. 19:45:26 FX
-4.00000000000053E-05 (-0.12%)
0.00445
0.00446
10. 19:45:26 FX
0.00000 (0.00%)
0.11970
0.12070
10. 19:45:26 FX
0.00000 (0.00%)
0.04909
0.05009
10. 19:45:27 FX
-7.00000000000006E-05 (-0.14%)
0.02244
0.02254
10. 19:45:27 FX
-7.99999999999967E-05 (-0.36%)
0.89570
N/A
10. 19:45:30 FX
-0.00085 (-0.09%)
2.27220
2.27470
10. 19:45:31 FX
+0.00420 (+0.19%)
2.25560
2.25810
10. 19:45:31 FX
+0.00340 (+0.15%)
107.021
107.046
10. 19:45:31 FX
-0.06 (-0.05%)
1.2610
1.26350
10. 19:45:31 FX
+0.00160 (+0.13%)
1.7550
1.75750
10. 19:45:31 FX
+0.00140 (+0.08%)
94.904
94.929
10. 19:45:31 FX
+0.09 (+0.09%)
2.54320
2.54570
10. 19:45:31 FX
+0.00350 (+0.14%)
1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)
1.34360
1.35360
10. 19:01:05 FX
0.00000 (0.00%)
31.5440
31.5690
10. 19:45:31 FX
+0.03900 (+0.12%)
2.72760
2.73010
10. 19:45:32 FX
+0.01220 (+0.45%)
1.000
1.000
10. 19:45:32 FX
0.00 (0.00%)
1.000
1.000
10. 19:45:32 FX
0.00 (0.00%)
12148.460
12148.710
10. 19:45:32 FX
+13.13 (+0.11%)
9.708
9.733
10. 19:45:32 FX
+0.007 (+0.07%)
31.176
31.201
10. 19:45:32 FX
+0.006 (+0.02%)
135.647
135.672
10. 19:45:32 FX
-0.042 (-0.03%)
1499.00
1504.00
10. 19:45:32 FX
+1.90 (+0.13%)
1499.00
1504.00
10. 19:45:32 FX
+1.90 (+0.13%)
5148.00
5151.00
10. 19:45:32 FX
+10.30 (+0.20%)
1135.975
1136.075
10. 19:45:32 FX
+1.52 (+0.13%)
0.38730
0.38980
10. 19:45:32 FX
-0.00040 (-0.10%)
1720.150
1721.150
10. 19:45:33 FX
+6.10 (+0.36%)
19.442
19.467
10. 19:45:33 FX
-0.30 (-1.52%)
43.636
43.661
10. 19:45:33 FX
+0.09 (+0.22%)
151.060
151.310
10. 19:45:33 FX
-0.53 (-0.35%)
1.261
1.263
10. 19:45:33 FX
+0.002 (+0.13%)
4.99410
N/A
10. 19:45:33 FX
+0.00270 (+0.05%)
8673.780
8674.030
10. 19:45:33 FX
+66.98 (+0.78%)
10.52670
10.52920
10. 19:45:33 FX
+0.02280 (+0.22%)
1.75410
1.75710
10. 19:45:33 FX
-0.00027 (-0.02%)
9.4170
9.41950
10. 19:45:33 FX
+0.05760 (+0.62%)
11.032
11.057
10. 19:45:33 FX
+0.015 (+0.14%)
1587.469
1587.869
10. 19:45:33 FX
+3.61 (+0.23%)
8.55160
8.55410
10. 19:45:33 FX
+0.02200 (+0.26%)
144.00
145.050
10. 19:45:34 FX
-0.75 (-0.52%)
3.40680
3.40930
10. 19:45:34 FX
+0.00450 (+0.13%)
0.90317
0.90327
10. 19:45:34 FX
+0.00089 (+0.10%)
133.190
133.440
10. 19:45:34 FX
+0.05 (+0.04%)
22.93660
22.96160
10. 19:45:34 FX
+0.02970 (+0.13%)
0.01505
0.01555
10. 19:45:34 FX
-3.00000000000005E-05 (-0.20%)
0.10214
0.10224
10. 19:45:34 FX
-0.00016 (-0.16%)
0.00253
0.00254
10. 19:45:35 FX
0.00000 (0.00%)
0.05455
0.05465
10. 19:45:36 FX
-0.00060 (-1.09%)
0.22833
0.22933
10. 19:45:36 FX
-0.00095 (-0.41%)
0.01053
0.01054
10. 19:45:37 FX
-2.00000000000009E-05 (-0.19%)
0.00561
0.00562
10. 19:45:37 FX
-2.99999999999996E-05 (-0.53%)
1.11702
1.11802
10. 19:45:37 FX
-0.00197 (-0.18%)
0.00739
0.00740
10. 19:45:40 FX
-2.00000000000001E-05 (-0.27%)
0.00065
0.00067
10. 19:45:41 FX
-1E-05 (-1.52%)
2.5490
2.5990
10. 19:45:41 FX
+0.00300 (+0.12%)
0.00189
0.00194
10. 19:45:42 FX
-1E-05 (-0.53%)
0.00427
0.00428
10. 19:45:42 FX
1.00000000000005E-05 (+0.23%)
0.08202
0.08252
10. 19:45:42 FX
5.99999999999906E-05 (+0.07%)
0.01963
0.01968
10. 19:45:43 FX
-2.99999999999988E-05 (-0.15%)
0.00107
0.00108
10. 19:45:43 FX
0.00000 (0.00%)
0.03509
0.03559
10. 19:45:43 FX
+0.00027 (+0.78%)
0.18562
0.18572
10. 19:45:44 FX
-0.00042 (-0.23%)
2.05450
2.05950
10. 19:45:46 FX
-0.00330 (-0.16%)
0.22834
0.22884
10. 19:45:46 FX
+0.00074 (+0.33%)
0.00475
0.00476
10. 19:45:47 FX
4.00000000000001E-05 (+0.85%)
0.21717
0.21767
10. 19:45:48 FX
-0.00047 (-0.22%)
0.18469
0.18519
10. 19:45:48 FX
-0.00010 (-0.05%)
0.01116
0.01121
10. 19:45:48 FX
-2.00000000000009E-05 (-0.18%)
0.20870
0.21370
10. 19:45:49 FX
-0.00030 (-0.14%)
0.04416
0.04421
10. 19:45:49 FX
-5.00000000000014E-05 (-0.11%)
0.56934
0.56984
10. 19:45:50 FX
-0.00019 (-0.03%)
0.02524
0.02534
10. 19:45:51 FX
-8.00000000000002E-05 (-0.32%)
0.27814
0.27864
10. 19:45:52 FX
+0.00022 (+0.08%)
0.11495
0.11595
10. 19:45:52 FX
-0.00011 (-0.10%)
0.02687
0.02688
10. 19:45:52 FX
-9.99999999999959E-06 (-0.04%)
0.00000
0.00000
11. 19:00:06 FX
N/A (N/A)
0.00003
0.00003
10. 19:45:56 FX
0.00000 (0.00%)
0.29292
0.29392
10. 19:45:57 FX
-0.00036 (-0.12%)
1.10640
1.10740
10. 19:45:57 FX
-0.00120 (-0.11%)
Share on,