0.55903
0.56152
14. 15:59:59 FX
-0.00169 (-0.30%)
0.88017
0.88544
14. 15:59:59 FX
-0.00084 (-0.10%)
0.005
5.223
14. 15:59:59 FX
1.00000000000005E-05 (+0.19%)
0.07134
0.07166
14. 15:59:57 FX
-2.00000000000061E-05 (-0.03%)
0.19942
0.20047
14. 15:59:59 FX
-0.00012 (-0.06%)
0.07425
0.07448
14. 15:59:57 FX
+0.00017 (+0.23%)
25.41530
25.59660
14. 15:59:28 FX
-0.31790 (-1.24%)
2290.528
2291.177
14. 15:55:00 FX
-42.163 (-1.81%)
0.04293
0.04343
14. 15:59:58 FX
-5.99999999999976E-05 (-0.14%)
0.21589
0.21669
14. 17:52:09 FX
-0.00040 (-0.18%)
0.39684
0.39764
14. 17:52:09 FX
-0.00074 (-0.19%)
2.10410
2.11210
14. 17:45:11 FX
-0.00410 (-0.19%)
0.13882
0.13922
14. 17:45:12 FX
+0.00102 (+0.74%)
32.418
32.498
14. 17:45:20 FX
+0.083 (+0.26%)
0.10930
0.10938
14. 17:45:20 FX
+0.00014 (+0.13%)
0.03328
0.03336
14. 17:52:09 FX
5.99999999999976E-05 (+0.18%)
0.00440
0.00456
14. 17:45:22 FX
0.00000 (0.00%)
0.11140
0.11220
14. 17:45:22 FX
-0.00020 (-0.18%)
0.01529
0.01609
14. 17:45:23 FX
-3.00000000000005E-05 (-0.20%)
0.00627
0.00631
14. 17:45:24 FX
-9.99999999999959E-06 (-0.16%)
0.83215
0.83215
14. 08:58:08 FX
-0.00098 (-0.12%)
2.28080
2.28280
14. 17:45:28 FX
+0.00770 (+0.34%)
2.25240
2.25440
14. 17:45:28 FX
+0.00760 (+0.34%)
153.243
153.263
14. 17:45:28 FX
+0.39 (+0.26%)
1.25770
1.25970
14. 17:52:09 FX
+0.00240 (+0.19%)
1.68480
1.68680
14. 17:52:09 FX
-0.00240 (-0.14%)
106.525
106.545
12. 18:00:05 FX
0.00 (0.00%)
2.54280
2.54480
14. 17:45:28 FX
+0.00880 (+0.35%)
1.78560
1.78560
14. 15:17:41 FX
+0.00340 (+0.19%)
30.1990
30.2190
14. 17:52:09 FX
+0.05700 (+0.19%)
2.9330
2.9350
14. 17:52:09 FX
+0.05170 (+1.79%)
1.000
1.000
14. 17:45:29 FX
0.00 (0.00%)
1.000
1.000
14. 17:45:29 FX
0.00 (0.00%)
10893.860
10894.060
14. 17:52:09 FX
+20.29 (+0.19%)
9.712
9.732
14. 17:45:29 FX
+0.029 (+0.30%)
32.229
32.249
14. 17:45:29 FX
+0.114 (+0.35%)
166.741
166.761
14. 17:52:09 FX
+0.302 (+0.18%)
1648.00
1652.00
14. 17:45:29 FX
+4.90 (+0.30%)
1648.00
1652.00
14. 17:45:29 FX
+4.90 (+0.30%)
5033.00
5035.00
14. 17:45:29 FX
+10.40 (+0.21%)
1132.781
1132.861
14. 17:52:09 FX
+2.11 (+0.19%)
0.38699
0.38898
14. 17:45:29 FX
-0.00040 (-0.10%)
2645.340
2646.140
14. 17:45:29 FX
+8.95 (+0.34%)
19.449
19.469
14. 17:52:09 FX
+0.04 (+0.19%)
46.089
46.109
14. 17:45:30 FX
+0.39 (+0.85%)
174.00
174.00
14. 17:45:30 FX
+1.00 (+0.58%)
1.257
1.259
14. 17:52:09 FX
+0.002 (+0.19%)
4.99990
4.99990
14. 04:50:07 FX
+0.00830 (+0.17%)
9992.000
9992.00
14. 17:45:30 FX
+56.64 (+0.57%)
10.61190
10.61390
14. 17:52:09 FX
+0.09800 (+0.93%)
1.68440
1.68680
14. 17:52:09 FX
-0.00377 (-0.22%)
44.66650
44.66850
14. 17:45:30 FX
+0.44200 (+1.00%)
11.004
11.024
14. 17:52:09 FX
+0.021 (+0.19%)
16390.441
16390.761
14. 17:45:30 FX
+55.45 (+0.34%)
8.52810
8.53010
14. 17:45:31 FX
+0.01360 (+0.16%)
155.00
155.00
14. 17:45:31 FX
-0.07 (-0.05%)
3.39750
3.39950
14. 17:52:09 FX
+0.00640 (+0.19%)
0.97169
0.97177
14. 17:52:39 FX
+0.00059 (+0.06%)
143.060
143.260
14. 17:52:09 FX
-0.15 (-0.10%)
35.5480
35.5680
14. 17:52:09 FX
+0.19020 (+0.54%)
0.01084
0.01140
14. 17:45:31 FX
-0.00011 (-1.00%)
0.10202
0.10210
14. 17:52:09 FX
-0.00016 (-0.16%)
0.00207
0.00208
14. 17:52:09 FX
0.00000 (0.00%)
0.04875
0.04883
14. 17:45:33 FX
+0.00012 (+0.25%)
0.22398
0.22478
14. 17:52:09 FX
+0.00120 (+0.54%)
0.00917
0.00918
14. 17:52:09 FX
0.00000 (0.00%)
0.00567
0.00568
14. 17:52:09 FX
2.99999999999996E-05 (+0.53%)
1.11890
1.11970
14. 17:45:35 FX
-0.00209 (-0.19%)
0.00612
0.00613
14. 17:45:39 FX
-3.00000000000005E-05 (-0.49%)
0.00055
0.00056
14. 17:52:09 FX
0.00000 (0.00%)
2.57128
2.58352
14. 17:45:40 FX
-0.00325 (-0.13%)
0.00157
0.00161
14. 17:45:40 FX
-1E-05 (-0.63%)
0.00268
0.00269
14. 17:45:41 FX
-2.00000000000001E-05 (-0.74%)
0.07964
0.08004
14. 17:52:09 FX
0.00000 (0.00%)
0.01666
0.01757
14. 17:45:42 FX
-0.00012 (-0.72%)
0.00046
0.00046
14. 17:45:42 FX
0.00000 (0.00%)
0.03893
0.03933
14. 17:52:09 FX
-1.99999999999992E-05 (-0.05%)
0.17884
0.17953
14. 17:45:43 FX
-0.00013 (-0.07%)
2.05830
2.06230
14. 17:45:46 FX
-0.00700 (-0.34%)
0.19817
0.19857
14. 17:45:46 FX
-0.00136 (-0.68%)
0.00283
0.00285
14. 17:45:47 FX
-1E-05 (-0.35%)
0.21774
0.21814
14. 17:45:48 FX
-0.00069 (-0.32%)
0.16731
0.16771
14. 17:45:48 FX
+0.00014 (+0.08%)
0.00870
0.00874
14. 17:52:09 FX
-0.00019 (-2.14%)
0.21000
0.2140
14. 17:45:49 FX
-0.00020 (-0.10%)
0.05227
0.05861
14. 17:45:49 FX
-0.00011 (-0.21%)
0.59305
0.59345
14. 17:52:09 FX
+0.00088 (+0.15%)
0.02359
0.02367
14. 17:47:09 FX
-2.99999999999988E-05 (-0.13%)
0.25007
0.25047
14. 17:45:53 FX
+0.00119 (+0.48%)
0.02154
0.02234
14. 17:52:09 FX
-0.00044 (-2.00%)
0.02428
0.02429
14. 17:52:09 FX
-8.99999999999998E-05 (-0.37%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
0.00003
0.00003
14. 17:45:59 FX
0.00000 (0.00%)
0.29385
0.29465
14. 17:52:09 FX
-0.00055 (-0.19%)
1.02870
1.02950
14. 17:52:39 FX
-0.00060 (-0.06%)
Share on,