Forex

Sterling
Sterling Others

CAD/GBP

0.59315
0.59322
12. 13:40:14 FX
-0.00515 (-0.86%)

CHF/GBP

0.79699
0.79705
12. 13:40:14 FX
-0.00895 (-1.11%)

JPY/GBP

0.006
6.986
12. 13:40:13 FX
-7.00000000000006E-05 (-0.99%)

NOK/GBP

0.09234
0.09236
12. 13:40:13 FX
-0.00096 (-1.03%)

PLN/GBP

0.20963
0.20976
12. 13:39:43 FX
-0.00089 (-0.42%)

SEK/GBP

0.08707
0.08708
12. 13:40:13 FX
-0.00104 (-1.18%)

XAG/GBP

11.67194
11.67794
12. 13:40:15 FX
+0.00974 (+0.08%)

XAU/GBP

984.855
985.046
12. 13:40:13 FX
-10.196 (-1.02%)

ZAR/GBP

0.05609
0.05613
12. 13:40:06 FX
+0.00028 (+0.50%)

AED/GBP

0.21493
0.21593
12. 13:40:00 FX
-0.00250 (-1.15%)

BBD/GBP

0.39513
0.39613
12. 13:40:00 FX
-0.00459 (-1.15%)

BHD/GBP

2.0950
2.1050
12. 13:40:00 FX
-0.02320 (-1.10%)

BRL/GBP

0.20536
0.20586
12. 13:40:00 FX
+0.00111 (+0.54%)

CLF/GBP

32.139
32.239
12. 13:40:00 FX
-0.113 (-0.35%)

CNY/GBP

0.11499
0.11509
12. 13:40:00 FX
-0.00101 (-0.87%)

CZK/GBP

0.03475
0.03485
12. 13:40:00 FX
-0.00025 (-0.71%)

DJF/GBP

0.00444
0.00445
12. 13:40:00 FX
-5.99999999999993E-05 (-1.33%)

DKK/GBP

0.12000
0.1210
12. 13:40:00 FX
-0.00090 (-0.74%)

EGP/GBP

0.04372
0.04472
12. 13:40:00 FX
-0.00055 (-1.24%)

ETB/GBP

0.02775
0.02785
07. 09:15:00 FX
-4.9999999999998E-05 (-0.18%)

EUX/GBP

0.90135
N/A
12. 10:15:00 FX
-0.00093 (-0.10%)

GBP/AWG

2.2610
2.26350
12. 13:40:00 FX
+0.02760 (+1.24%)

GBP/ANG

2.25780
2.26030
12. 13:40:00 FX
+0.02760 (+1.24%)

GBP/BDT

105.940
105.960
12. 13:40:00 FX
+1.57 (+1.50%)

GBP/BMD

1.26260
1.26510
12. 13:40:00 FX
+0.01450 (+1.16%)

GBP/BND

1.73260
1.73510
12. 13:40:00 FX
+0.01840 (+1.07%)

GBP/BTN

89.910
89.940
11. 22:55:00 FX
+0.16 (+0.18%)

GBP/BZD

2.54570
2.54820
12. 13:40:00 FX
+0.03110 (+1.24%)

GBP/CAX

1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)

GBP/CUC

1.34360
1.35360
10. 19:01:05 FX
0.00000 (0.00%)

GBP/CUP

1.2520
1.2770
12. 13:30:00 FX
+0.01500 (+1.21%)

GBP/FJD

2.6880
2.69050
12. 12:05:00 FX
+0.02770 (+1.04%)

GBP/FKP

1.000
N/A
12. 13:00:00 FX
0.00 (0.00%)

GBP/GIP

1.000
N/A
12. 13:00:00 FX
0.00 (0.00%)

GBP/GNF

11510.570
11510.820
12. 13:40:00 FX
+157.88 (+1.39%)

GBP/GTQ

9.733
9.758
12. 13:40:00 FX
+0.119 (+1.24%)

GBP/HNL

30.717
30.742
12. 13:40:00 FX
+0.377 (+1.24%)

GBP/HTG

95.390
95.420
12. 13:40:00 FX
+0.190 (+0.20%)

GBP/IQD

1502.00
1507.00
12. 13:40:00 FX
+18.40 (+1.24%)

GBP/IQD

1502.00
1507.00
12. 13:40:00 FX
+18.40 (+1.24%)

GBP/KHR

5067.00
5070.00
12. 13:40:00 FX
+56.80 (+1.13%)

GBP/KPW

1138.004
1138.104
12. 13:30:00 FX
+13.66 (+1.21%)

GBP/KWD

0.38330
0.38580
12. 09:45:00 FX
+0.00370 (+0.97%)

GBP/MMK

2003.890
2004.890
12. 13:40:00 FX
+44.43 (+2.27%)

GBP/MVR

19.790
19.820
12. 13:40:00 FX
+0.24 (+1.23%)

GBP/NIO

40.980
41.000
12. 12:05:00 FX
+0.42 (+1.04%)

GBP/NPR

144.520
144.770
12. 07:00:00 FX
-1.24 (-0.85%)

GBP/PAB

1.263
1.266
12. 13:30:00 FX
+0.015 (+1.20%)

GBP/PLX

4.75560
N/A
12. 05:52:24 FX
-0.00910 (-0.19%)

GBP/PYG

7528.240
7528.490
12. 13:40:00 FX
+111.71 (+1.51%)

GBP/SBD

10.28770
10.29020
12. 12:05:00 FX
+0.18800 (+1.86%)

GBP/SGD

1.73310
1.73390
12. 13:40:15 FX
+0.01770 (+1.03%)

GBP/SRD

9.40770
9.41020
12. 13:40:00 FX
+0.11390 (+1.23%)

GBP/SVC

11.052
11.077
12. 13:30:00 FX
+0.133 (+1.22%)

GBP/SYP

650.948
651.348
12. 13:40:00 FX
+7.94 (+1.24%)

GBP/TTD

8.52220
8.52470
12. 13:40:00 FX
+0.10400 (+1.24%)

GBP/VUV

140.660
140.910
12. 13:40:00 FX
+1.67 (+1.20%)

GBP/XCD

3.41290
3.41540
12. 13:30:00 FX
+0.04100 (+1.22%)

GBP/XCU

0.88952
0.88962
12. 13:10:15 FX
+0.00864 (+0.98%)

GBP/XPF

132.570
132.820
12. 13:30:00 FX
+1.01 (+0.77%)

GBP/ZMW

15.12780
15.15280
12. 13:40:00 FX
+0.22210 (+1.49%)

GMD/GBP

0.01571
0.01621
12. 09:40:00 FX
-0.00020 (-1.26%)

HKD/GBP

0.10122
0.10132
12. 13:40:00 FX
-0.00113 (-1.10%)

HUF/GBP

0.00278
0.00279
12. 13:40:00 FX
-2.00000000000001E-05 (-0.71%)

1000 IDR/GBP

0.05415
0.05425
12. 13:40:00 FX
-0.00067 (-1.22%)

ILS/GBP

0.21043
0.21143
12. 13:40:00 FX
-0.00244 (-1.15%)

INR/GBP

0.01101
0.01102
12. 13:40:00 FX
-6.99999999999989E-05 (-0.63%)

ISK/GBP

0.00640
0.00641
12. 12:05:00 FX
-6.99999999999998E-05 (-1.08%)

JOD/GBP

1.11482
1.11582
12. 13:40:00 FX
-0.01377 (-1.22%)

KES/GBP

0.00771
0.00772
12. 13:40:00 FX
-0.00011 (-1.41%)

KRW/GBP

0.00070
0.00071
12. 13:40:00 FX
0.00000 (0.00%)

KWD/GBP

2.5760
2.6260
12. 09:45:00 FX
-0.02500 (-0.96%)

KZT/GBP

0.00211
0.00216
12. 13:40:00 FX
-3.00000000000001E-05 (-1.40%)

LKR/GBP

0.00443
0.00444
12. 07:00:00 FX
9.99999999999959E-06 (+0.23%)

MAD/GBP

0.08304
0.08354
12. 13:40:00 FX
-0.00079 (-0.94%)

MUR/GBP

0.02284
0.02289
12. 13:40:00 FX
-0.00011 (-0.48%)

MWK/GBP

0.00108
0.00109
12. 13:40:00 FX
-1E-05 (-0.92%)

MXN/GBP

0.03919
0.03969
12. 13:40:00 FX
-0.00022 (-0.56%)

MYR/GBP

0.1890
0.18910
12. 13:40:00 FX
-0.00230 (-1.20%)

OMR/GBP

2.05380
2.05880
12. 13:40:00 FX
-0.02650 (-1.27%)

PGK/GBP

0.23650
0.2370
12. 07:00:00 FX
+0.00130 (+0.55%)

PKR/GBP

0.00574
0.00575
12. 13:40:00 FX
-7.99999999999993E-05 (-1.37%)

QAR/GBP

0.21711
0.21761
12. 13:40:00 FX
-0.00252 (-1.15%)

RON/GBP

0.19290
0.19340
12. 13:40:00 FX
-0.00151 (-0.78%)

RUB/GBP

0.01190
0.01195
12. 13:40:00 FX
-0.00012 (-1.00%)

SAR/GBP

0.20840
0.21340
12. 13:40:00 FX
-0.00250 (-1.19%)

SCR/GBP

0.05674
0.05679
12. 13:40:00 FX
-0.00069 (-1.20%)

SGD/GBP

0.57661
0.57711
12. 13:40:00 FX
-0.00609 (-1.05%)

THB/GBP

0.02411
0.02421
12. 13:40:00 FX
-0.00023 (-0.94%)

TND/GBP

0.26605
0.26655
12. 13:40:00 FX
-0.00249 (-0.93%)

TRY/GBP

0.14740
0.14840
12. 13:40:00 FX
-0.00137 (-0.92%)

TWD/GBP

0.02572
0.02573
12. 13:40:00 FX
-0.00024 (-0.92%)

VEF/GBP

0.00000
0.00000
11. 19:00:06 FX
N/A (N/A)

VND/GBP

0.00003
0.00003
12. 09:50:00 FX
0.00000 (0.00%)

XCD/GBP

0.29256
0.29356
12. 13:40:00 FX
-0.00340 (-1.15%)

XCU/GBP

1.12360
1.12460
12. 13:10:15 FX
-0.01110 (-0.98%)
Share on,