Forex

Sterling

Sterling Others

CAD/GBP

0.58₂₀6

0.58₃₉5

22. 16:59:59 FX

+0.00229 (+0.39%)

CHF/GBP

0.76₄₆4

0.76₆₇9

22. 16:59:56 FX

-0.00143 (-0.19%)

JPY/GBP

0.₀₀6

6.₉₂9

22. 16:59:56 FX

-2.00000000000001E-05 (-0.29%)

NOK/GBP

0.08₈₇1

0.08₉₁8

22. 16:59:00 FX

-0.00017 (-0.19%)

PLN/GBP

0.19₉₈4

0.20₀₆2

22. 16:59:56 FX

-0.00078 (-0.39%)

SEK/GBP

0.08₁₇7

0.08₂₁1

22. 16:59:56 FX

-9.00000000000067E-05 (-0.11%)

XAG/GBP

12.16₅₀2

12.22₇₂1

22. 16:59:22 FX

+0.01302 (+0.11%)

XAU/GBP

1015.₂₅1

1019.₆₉1

22. 16:56:55 FX

-1.454 (-0.14%)

ZAR/GBP

0.05₄₆5

0.05₄₈8

22. 16:59:56 FX

-2.00000000000061E-05 (-0.04%)

AED/GBP

0.20₈₁3

0.20₉₁3

22. 17:25:00 FX

-0.00015 (-0.07%)

BBD/GBP

0.38₂₆3

0.38₃₆3

22. 17:25:00 FX

-0.00029 (-0.08%)

BHD/GBP

2.03₀₂0

2.04₀₂0

22. 17:25:00 FX

+0.00170 (+0.08%)

BRL/GBP

0.20₄₁5

0.20₄₆5

22. 17:25:00 FX

+0.00091 (+0.45%)

CLF/GBP

32.₃₅7

32.₄₅7

22. 16:55:00 FX

+0.126 (+0.39%)

CNY/GBP

0.11₄₀8

0.11₄₁8

22. 16:55:00 FX

9.99999999999612E-06 (+0.01%)

CZK/GBP

0.03₃₈1

0.03₃₉1

22. 17:25:00 FX

-5.99999999999976E-05 (-0.18%)

DJF/GBP

0.00₄₃0

0.00₄₃1

22. 17:20:00 FX

0.00000 (0.00%)

DKK/GBP

0.11₅₉0

0.11₆₉0

22. 17:25:00 FX

-0.00010 (-0.09%)

EGP/GBP

0.04₃₂2

0.04₄₂2

22. 16:55:00 FX

-5.00000000000014E-05 (-0.12%)

ETB/GBP

0.02₆₇4

0.02₆₈4

22. 12:30:00 FX

-1.99999999999992E-05 (-0.07%)

EUX/GBP

0.87₂₆3

N/A

22. 10:15:00 FX

+0.00458 (+0.53%)

GBP/AWG

2.33₅₅0

2.33₈0

22. 16:55:00 FX

+0.00320 (+0.14%)

GBP/ANG

2.33₀₉0

2.33₃₄0

22. 16:55:00 FX

+0.00190 (+0.08%)

GBP/BDT

109.₁₉0

109.₂₂0

22. 16:55:00 FX

+0.12 (+0.11%)

GBP/BMD

1.30₃₈0

1.30₆₃0

22. 17:25:00 FX

+0.00100 (+0.08%)

GBP/BND

1.76₂₁0

1.76₄₆0

22. 17:25:00 FX

-0.00150 (-0.09%)

GBP/BTN

93.₄₇0

93.₀0

21. 19:00:06 FX

0.00 (0.00%)

GBP/BZD

2.62₉₆0

2.63₂₁0

22. 16:55:00 FX

+0.00360 (+0.14%)

GBP/CAX

1.76₇₈0

N/A

28. 12:30:01 FX

+0.00630 (+0.36%)

GBP/CUC

1.34₃₆0

1.35₃₆0

10. 19:01:05 FX

0.00000 (0.00%)

GBP/CUP

1.29₃0

1.31₈0

22. 17:25:00 FX

+0.00200 (+0.15%)

GBP/FJD

2.77₅₇0

2.77₈₂0

22. 15:45:00 FX

+0.00610 (+0.22%)

GBP/FKP

1.₀₀0

N/A

22. 17:00:02 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

N/A

22. 17:00:02 FX

0.00 (0.00%)

GBP/GNF

11949.₁₆0

11949.₄₁0

22. 16:55:00 FX

+12.77 (+0.11%)

GBP/GTQ

10.₀₆5

10.₀₉0

22. 16:55:00 FX

+0.009 (+0.09%)

GBP/HNL

31.₈₂7

31.₈₅2

22. 16:55:00 FX

+0.044 (+0.14%)

GBP/HTG

106.₂₅0

106.₂₈0

22. 16:55:00 FX

+0.110 (+0.10%)

GBP/IQD

1550.₀0

1555.₀0

22. 17:20:00 FX

+1.20 (+0.08%)

GBP/IQD

1550.₀0

1555.₀0

22. 17:20:00 FX

+1.20 (+0.08%)

GBP/KHR

5218.₀0

5221.₀0

22. 17:20:00 FX

+19.60 (+0.38%)

GBP/KPW

1174.₄₉1

1174.₅₉1

22. 17:25:00 FX

+1.09 (+0.09%)

GBP/KWD

0.39₅₇0

0.39₈₂0

22. 17:25:00 FX

9.9999999999989E-05 (+0.03%)

GBP/MMK

1991.₅₉0

1992.₅₉0

22. 16:55:00 FX

-2.88 (-0.14%)

GBP/MVR

20.₄₄0

20.₄₇0

22. 16:55:00 FX

+0.02 (+0.10%)

GBP/NIO

42.₆₈0

42.₇₁0

22. 12:40:00 FX

+0.12 (+0.28%)

GBP/NPR

148.₀₉0

148.₃₄0

22. 07:00:00 FX

+0.01 (+0.01%)

GBP/PAB

1.₃₀4

1.₃₀6

22. 17:25:00 FX

+0.001 (+0.08%)

GBP/PLX

4.97₈₇0

N/A

22. 06:21:03 FX

-0.01780 (-0.36%)

GBP/PYG

7978.₆₇0

7978.₉₂0

22. 16:55:00 FX

+11.97 (+0.15%)

GBP/SBD

10.70₁₁0

10.70₃₆0

22. 12:40:00 FX

+0.01680 (+0.16%)

GBP/SGD

1.76₁₅0

1.76₄₅0

22. 17:24:00 FX

-0.00340 (-0.19%)

GBP/SRD

9.71₇₇0

9.72₀₂0

22. 16:55:00 FX

-0.00270 (-0.03%)

GBP/SVC

11.₄₀7

11.₄₃2

22. 17:25:00 FX

+0.011 (+0.10%)

GBP/SYP

672.₃₉9

672.₇₉9

22. 16:55:00 FX

+0.79 (+0.12%)

GBP/TTD

8.83₄₃0

8.83₆₈0

22. 16:55:00 FX

-0.01040 (-0.12%)

GBP/VUV

146.₆₃0

146.₈₈0

22. 16:55:00 FX

+0.17 (+0.12%)

GBP/XCD

3.52₂₄0

3.52₄₉0

22. 17:25:00 FX

+0.00330 (+0.09%)

GBP/XCU

0.90₇₉4

0.90₈₀4

22. 17:25:30 FX

-0.00020 (-0.02%)

GBP/XPF

137.₄₆0

137.₇₁0

22. 17:25:00 FX

+0.37 (+0.27%)

GBP/ZMW

15.65₂₇0

15.67₇₇0

22. 16:55:00 FX

+0.01840 (+0.12%)

GMD/GBP

0.01₅₂4

0.01₅₇4

22. 09:55:00 FX

2.00000000000009E-05 (+0.13%)

HKD/GBP

0.09₇₆0

0.09₇₇0

22. 17:25:00 FX

-7.00000000000006E-05 (-0.07%)

HUF/GBP

0.00₂₇3

0.00₂₇4

22. 17:25:00 FX

0.00000 (0.00%)

1000 IDR/GBP

0.05₄₃8

0.05₄₄8

22. 16:55:00 FX

-0.00012 (-0.22%)

ILS/GBP

0.21₁₆4

0.21₂₆4

22. 17:20:00 FX

+0.00025 (+0.12%)

INR/GBP

0.01₀₇8

0.01₀₇9

22. 16:55:00 FX

9.99999999999959E-06 (+0.09%)

ISK/GBP

0.00₆₄0

0.00₆₄1

22. 12:40:00 FX

0.00000 (0.00%)

JOD/GBP

1.08₀₃2

1.08₁₃2

22. 16:55:00 FX

-0.00115 (-0.11%)

KES/GBP

0.00₇₆6

22. 16:55:00 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₆8

0.00₀₆9

22. 17:25:00 FX

0.00000 (0.00%)

KWD/GBP

2.49₄0

2.54₄0

22. 17:25:00 FX

-0.00100 (-0.04%)

KZT/GBP

0.00₂₀1

0.00₂₀6

22. 16:55:00 FX

-1E-05 (-0.50%)

LKR/GBP

0.00₄₂7

0.00₄₂8

22. 07:00:00 FX

1.00000000000005E-05 (+0.23%)

MAD/GBP

0.07₉₉8

0.08₀₄8

22. 17:25:00 FX

-0.00031 (-0.39%)

MUR/GBP

0.02₂₁6

0.02₂₂1

22. 16:55:00 FX

2.99999999999988E-05 (+0.14%)

MWK/GBP

0.00₁₀4

0.00₁₀5

22. 16:55:00 FX

-1E-05 (-0.95%)

MXN/GBP

0.03₉₈0

0.04₀₃0

22. 17:25:00 FX

+0.00029 (+0.73%)

MYR/GBP

0.18₇₈0

0.18₇₉0

22. 16:55:00 FX

-0.00020 (-0.11%)

OMR/GBP

1.98₈₂0

1.99₃₂0

22. 16:55:00 FX

-0.00240 (-0.12%)

PGK/GBP

0.22₈₀1

0.22₈₅1

22. 07:00:00 FX

+0.00081 (+0.36%)

PKR/GBP

0.00₅₅3

0.00₅₅4

22. 16:55:00 FX

0.00000 (0.00%)

QAR/GBP

0.21₀₂4

0.21₀₇4

22. 17:25:00 FX

-0.00014 (-0.07%)

RON/GBP

0.18₂₂5

0.18₂₇5

22. 17:25:00 FX

-0.00010 (-0.05%)

RUB/GBP

0.01₁₆9

0.01₁₇4

22. 17:25:00 FX

2.00000000000009E-05 (+0.17%)

SAR/GBP

0.20₁₈0

0.20₆₈0

22. 17:25:00 FX

-0.00020 (-0.10%)

SCR/GBP

0.05₄₆1

0.05₄₆6

22. 16:55:00 FX

-6.00000000000045E-05 (-0.11%)

SGD/GBP

0.56₆₉7

0.56₇₄7

22. 17:25:00 FX

+0.00059 (+0.10%)

THB/GBP

0.02₄₄1

0.02₄₅1

22. 17:25:00 FX

-8.99999999999998E-05 (-0.37%)

TND/GBP

0.25₁₈7

0.25₂₃7

22. 17:25:00 FX

+0.00049 (+0.19%)

TRY/GBP

0.14₃₇0

0.14₄₇0

22. 17:25:00 FX

9.9999999999989E-05 (+0.07%)

TWD/GBP

0.02₄₈8

0.02₄₈9

22. 17:25:00 FX

1.99999999999992E-05 (+0.08%)

VEF/GBP

0.00₀₀0

11. 19:00:06 FX

N/A (N/A)

VND/GBP

0.00₀₀3

22. 11:05:00 FX

0.00000 (0.00%)

XCD/GBP

0.28₃₃0

0.28₄₃0

22. 17:25:00 FX

-0.00022 (-0.08%)

XCU/GBP

1.10₀₈0

1.10₁₈0

22. 17:25:30 FX

+0.00020 (+0.02%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language