Forex

Sterling
Sterling Others

CAD/GBP

0.57530
0.57534
12. 03:12:37 FX
+0.00025 (+0.04%)

CHF/GBP

0.77125
0.77131
12. 03:12:38 FX
+0.00021 (+0.03%)

JPY/GBP

0.006
6.972
12. 03:12:38 FX
-1.00000000000005E-05 (-0.14%)

NOK/GBP

0.08326
0.08327
12. 03:12:35 FX
+0.00010 (+0.12%)

PLN/GBP

0.19683
0.19691
12. 03:12:38 FX
-9.99999999998225E-06 (-0.01%)

SEK/GBP

0.08078
0.08079
12. 03:12:29 FX
9.00000000000067E-05 (+0.11%)

XAG/GBP

12.76233
12.76726
12. 03:12:38 FX
-0.01409 (-0.11%)

XAU/GBP

1115.942
1116.135
12. 03:12:39 FX
-1.111 (-0.10%)

ZAR/GBP

0.05159
0.05161
12. 03:12:26 FX
3.99999999999984E-05 (+0.08%)

AED/GBP

0.20564
0.20664
12. 03:10:00 FX
-9.00000000000067E-05 (-0.04%)

BBD/GBP

0.37808
0.37908
12. 03:10:00 FX
-0.00016 (-0.04%)

BHD/GBP

2.0020
2.0120
12. 03:08:43 FX
-0.00230 (-0.11%)

BRL/GBP

0.18320
0.18370
12. 03:08:43 FX
-0.00020 (-0.11%)

CLF/GBP

27.752
27.852
12. 03:08:50 FX
-0.031 (-0.11%)

CNY/GBP

0.10763
0.10773
12. 03:10:00 FX
6.00000000000045E-05 (+0.06%)

CZK/GBP

0.0330
0.03310
12. 03:10:00 FX
-9.99999999999612E-06 (-0.03%)

DJF/GBP

0.00425
0.00426
12. 03:08:52 FX
0.00000 (0.00%)

DKK/GBP

0.11230
0.11330
12. 03:10:00 FX
0.00000 (0.00%)

EGP/GBP

0.04622
0.04722
12. 03:08:53 FX
-0.00018 (-0.39%)

ETB/GBP

0.02388
0.02398
12. 03:08:54 FX
0.00000 (0.00%)

EUX/GBP

0.84245
N/A
12. 03:08:57 FX
0.00000 (0.00%)

GBP/AWG

2.36450
2.3670
12. 03:08:58 FX
+0.00270 (+0.11%)

GBP/ANG

2.35980
2.36230
12. 03:08:58 FX
+0.00260 (+0.11%)

GBP/BDT

112.120
112.140
12. 03:10:00 FX
-0.05 (-0.04%)

GBP/BMD

1.31950
1.3220
12. 03:10:00 FX
+0.00060 (+0.05%)

GBP/BND

1.79000
1.79250
12. 03:10:00 FX
-0.00070 (-0.04%)

GBP/BTN

92.830
92.860
12. 03:08:58 FX
-0.73 (-0.78%)

GBP/BZD

2.66220
2.66470
12. 03:08:58 FX
+0.00300 (+0.11%)

GBP/CAX

1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)

GBP/CUC

1.34360
1.35360
10. 19:01:05 FX
0.00000 (0.00%)

GBP/CUP

1.3080
1.3330
12. 03:10:00 FX
+0.00100 (+0.08%)

GBP/FJD

2.86310
2.86560
12. 03:08:59 FX
0.00000 (0.00%)

GBP/FKP

1.000
N/A
12. 03:08:59 FX
0.00 (0.00%)

GBP/GIP

1.000
N/A
12. 03:08:59 FX
0.00 (0.00%)

GBP/GNF

12450.00
12451.150
12. 03:08:59 FX
+13.89 (+0.11%)

GBP/GTQ

10.124
10.149
12. 03:08:59 FX
+0.012 (+0.12%)

GBP/HNL

32.535
32.560
12. 03:08:59 FX
+0.037 (+0.11%)

GBP/HTG

122.560
122.580
12. 03:08:59 FX
+0.140 (+0.11%)

GBP/IQD

1570.00
1575.00
12. 03:08:59 FX
+1.70 (+0.11%)

GBP/IQD

1570.00
1575.00
12. 03:08:59 FX
+1.70 (+0.11%)

GBP/KHR

5359.00
5361.00
12. 03:08:59 FX
+16.80 (+0.31%)

GBP/KPW

1188.589
1188.689
12. 03:10:00 FX
+0.97 (+0.08%)

GBP/KWD

0.40080
0.40330
12. 03:08:59 FX
+0.00030 (+0.07%)

GBP/MMK

1996.480
1997.480
12. 03:08:59 FX
+2.23 (+0.11%)

GBP/MVR

20.670
20.00
12. 03:09:00 FX
0.00 (0.00%)

GBP/NIO

44.660
44.680
12. 03:09:00 FX
+0.05 (+0.11%)

GBP/NPR

149.560
149.810
12. 03:10:00 FX
+0.69 (+0.46%)

GBP/PAB

1.320
1.322
12. 03:10:00 FX
+0.002 (+0.15%)

GBP/PLX

5.07980
N/A
12. 03:09:00 FX
0.00000 (0.00%)

GBP/PYG

8513.780
8514.030
12. 03:09:00 FX
+9.50 (+0.11%)

GBP/SBD

10.97840
10.98090
12. 03:09:00 FX
0.00000 (0.00%)

GBP/SGD

1.79080
1.7910
12. 03:12:39 FX
-0.00050 (-0.03%)

GBP/SRD

9.83820
9.84070
12. 03:09:00 FX
+0.01090 (+0.11%)

GBP/SVC

11.544
11.569
12. 03:10:00 FX
+0.010 (+0.09%)

GBP/SYP

576.689
577.089
12. 03:09:00 FX
+0.64 (+0.11%)

GBP/TTD

8.97670
8.97920
12. 03:09:00 FX
+0.01000 (+0.11%)

GBP/VUV

153.320
153.570
12. 03:09:01 FX
+0.18 (+0.12%)

GBP/XCD

3.56470
3.56720
12. 03:10:00 FX
+0.00290 (+0.08%)

GBP/XCU

0.93212
0.93222
12. 03:12:30 FX
9.9999999999989E-05 (+0.01%)

GBP/XPF

141.380
141.630
12. 03:10:00 FX
+0.06 (+0.04%)

GBP/ZMW

19.11140
19.13640
12. 03:10:00 FX
-0.12390 (-0.64%)

GMD/GBP

0.01450
0.0150
12. 03:09:01 FX
0.00000 (0.00%)

HKD/GBP

0.09695
0.09705
12. 03:10:00 FX
1.99999999999922E-05 (+0.02%)

HUF/GBP

0.00255
0.00256
12. 03:10:00 FX
0.00000 (0.00%)

1000 IDR/GBP

0.05392
0.05402
12. 03:10:00 FX
0.00000 (0.00%)

ILS/GBP

0.21759
0.21859
12. 03:10:00 FX
-0.00014 (-0.06%)

INR/GBP

0.01071
0.01072
12. 03:10:00 FX
0.00000 (0.00%)

ISK/GBP

0.00621
0.00622
12. 03:09:04 FX
0.00000 (0.00%)

JOD/GBP

1.06797
1.06897
12. 03:10:00 FX
-0.00105 (-0.10%)

KES/GBP

0.00744
0.00745
12. 03:09:08 FX
-9.99999999999959E-06 (-0.13%)

KRW/GBP

0.00063
0.00064
12. 03:10:00 FX
0.00000 (0.00%)

KWD/GBP

2.4620
2.5120
12. 03:09:09 FX
-0.00200 (-0.08%)

KZT/GBP

0.00194
0.00199
12. 03:09:09 FX
0.00000 (0.00%)

LKR/GBP

0.00419
0.00419
12. 03:10:00 FX
0.00000 (0.00%)

MAD/GBP

0.07850
0.0790
12. 03:10:00 FX
-2.00000000000061E-05 (-0.03%)

MUR/GBP

0.02040
0.02045
12. 03:10:00 FX
-8.00000000000002E-05 (-0.39%)

MWK/GBP

0.00102
0.00103
12. 03:09:10 FX
0.00000 (0.00%)

MXN/GBP

0.03935
0.03985
12. 03:10:00 FX
-2.99999999999953E-05 (-0.08%)

MYR/GBP

0.18210
0.18220
12. 03:10:00 FX
+0.00030 (+0.17%)

OMR/GBP

1.96380
1.96880
12. 03:09:13 FX
-0.00170 (-0.09%)

PGK/GBP

0.22198
0.22248
12. 03:10:00 FX
-8.9999999999979E-05 (-0.04%)

PKR/GBP

0.00488
0.00489
12. 03:10:00 FX
-1.00000000000005E-05 (-0.20%)

QAR/GBP

0.20759
0.20809
12. 03:09:15 FX
-0.00023 (-0.11%)

RON/GBP

0.17620
0.17670
12. 03:10:00 FX
6.00000000000045E-05 (+0.03%)

RUB/GBP

0.01195
0.0120
12. 03:10:00 FX
1.00000000000013E-05 (+0.08%)

SAR/GBP

0.19940
0.20440
12. 03:10:00 FX
-0.00010 (-0.05%)

SCR/GBP

0.05396
0.05401
12. 03:09:16 FX
-3.99999999999984E-05 (-0.07%)

SGD/GBP

0.55797
0.55847
12. 03:10:00 FX
7.9999999999969E-05 (+0.01%)

THB/GBP

0.02504
0.02514
12. 03:10:00 FX
3.99999999999984E-05 (+0.16%)

TND/GBP

0.26670
0.26720
12. 03:10:00 FX
+0.00102 (+0.38%)

TRY/GBP

0.13012
0.13112
12. 03:10:00 FX
+0.00010 (+0.08%)

TWD/GBP

0.02497
0.02498
12. 03:10:00 FX
5.99999999999976E-05 (+0.24%)

VEF/GBP

0.00000
0.00000
11. 19:00:06 FX
N/A (N/A)

VND/GBP

0.00003
0.00003
12. 03:09:24 FX
0.00000 (0.00%)

XCD/GBP

0.27993
0.28093
12. 03:10:00 FX
-0.00012 (-0.04%)

XCU/GBP

1.07230
1.07330
12. 03:12:30 FX
-9.9999999999989E-05 (-0.01%)
Share on,