0.58546
0.58551
17. 22:45:11 FX
-0.00054 (-0.09%)
0.76741
0.76750
17. 22:45:11 FX
+0.00017 (+0.02%)
0.006
6.783
17. 22:45:12 FX
0.000 (0.00%)
0.09290
0.09292
17. 22:45:09 FX
-1.000000000001E-05 (-0.01%)
0.20453
0.20467
17. 22:45:12 FX
4.99999999999945E-05 (+0.02%)
0.08512
0.08514
17. 22:45:13 FX
0.00000 (0.00%)
11.14301
11.14742
17. 22:45:14 FX
-0.00777 (-0.07%)
933.594
933.824
17. 22:45:12 FX
+0.744 (+0.08%)
0.05350
0.05354
17. 22:45:13 FX
1.99999999999992E-05 (+0.04%)
0.20737
0.20837
17. 22:45:00 FX
6.00000000000045E-05 (+0.03%)
0.38125
0.38225
17. 22:45:00 FX
9.9999999999989E-05 (+0.03%)
2.02070
2.03070
17. 22:45:00 FX
+0.00050 (+0.02%)
0.20725
0.20775
17. 22:45:00 FX
4.99999999999945E-05 (+0.02%)
30.998
31.098
17. 22:45:00 FX
+0.008 (+0.03%)
0.11004
0.11014
17. 22:45:00 FX
-0.00011 (-0.10%)
0.03392
0.03402
17. 22:45:00 FX
0.00000 (0.00%)
0.00428
0.00429
17. 22:45:00 FX
0.00000 (0.00%)
0.11720
0.11820
17. 22:45:00 FX
+0.00010 (+0.09%)
0.04217
0.04317
17. 22:45:00 FX
9.99999999999612E-06 (+0.02%)
0.02712
0.02722
17. 19:00:06 FX
1.99999999999992E-05 (+0.07%)
0.87945
N/A
17. 19:00:06 FX
+0.00352 (+0.40%)
2.34320
2.34570
17. 22:45:00 FX
-0.00070 (-0.03%)
2.33990
2.34240
17. 22:45:00 FX
-0.00070 (-0.03%)
111.010
111.030
17. 22:45:00 FX
-0.03 (-0.03%)
1.30850
1.3110
17. 22:45:00 FX
-0.00040 (-0.03%)
1.80390
1.80640
17. 22:45:00 FX
-0.00110 (-0.06%)
97.140
97.170
17. 19:00:06 FX
-0.20 (-0.21%)
2.63830
2.64080
17. 22:45:00 FX
-0.00070 (-0.03%)
1.76780
N/A
28. 12:30:01 FX
+0.00630 (+0.36%)
1.34360
1.35360
10. 19:01:05 FX
0.00000 (0.00%)
1.2970
1.3220
17. 22:30:00 FX
0.00000 (0.00%)
2.84860
2.85110
17. 19:00:06 FX
0.00000 (0.00%)
1.000
N/A
17. 22:00:00 FX
0.00 (0.00%)
1.000
N/A
17. 22:00:00 FX
0.00 (0.00%)
11866.260
11866.510
17. 22:45:00 FX
-3.26 (-0.03%)
10.093
10.118
17. 22:45:00 FX
-0.003 (-0.03%)
31.481
31.506
17. 22:45:00 FX
-0.009 (-0.03%)
92.00
92.820
17. 22:45:00 FX
-0.020 (-0.02%)
1556.00
1561.00
17. 22:45:00 FX
-0.40 (-0.03%)
1556.00
1561.00
17. 22:45:00 FX
-0.40 (-0.03%)
5333.00
5335.00
17. 22:45:00 FX
+14.40 (+0.27%)
1178.626
1178.726
17. 22:30:00 FX
-0.18 (-0.02%)
0.39650
0.3990
17. 22:45:00 FX
-9.9999999999989E-05 (-0.03%)
2076.770
2077.770
17. 22:45:00 FX
+5.98 (+0.29%)
20.510
20.540
17. 22:45:00 FX
-0.01 (-0.05%)
42.250
42.270
17. 19:00:06 FX
+0.15 (+0.36%)
153.950
154.00
17. 19:00:06 FX
-2.19 (-1.40%)
1.308
1.311
17. 22:30:00 FX
-0.001 (-0.08%)
4.87940
N/A
17. 19:00:06 FX
-0.00780 (-0.16%)
7807.320
7807.570
17. 22:45:00 FX
-2.15 (-0.03%)
10.5560
10.55850
17. 19:00:06 FX
-0.00810 (-0.08%)
1.80460
1.80510
17. 22:45:14 FX
-0.00080 (-0.04%)
9.7630
9.76550
17. 22:45:00 FX
-0.00270 (-0.03%)
11.447
11.472
17. 22:30:00 FX
-0.002 (-0.02%)
674.625
675.025
17. 22:45:00 FX
-0.19 (-0.03%)
8.8750
8.87750
17. 22:45:00 FX
-0.00240 (-0.03%)
147.210
147.460
17. 22:45:00 FX
-0.04 (-0.03%)
3.53480
3.53730
17. 22:30:00 FX
-0.00050 (-0.01%)
0.91735
0.91745
17. 22:15:30 FX
-0.00057 (-0.06%)
135.790
136.040
17. 22:30:00 FX
-0.04 (-0.03%)
15.67840
15.70340
17. 22:45:00 FX
-0.00430 (-0.03%)
0.01516
0.01566
17. 19:00:06 FX
+0.00011 (+0.73%)
0.09736
0.09746
17. 22:45:00 FX
3.99999999999984E-05 (+0.04%)
0.00272
0.00273
17. 22:45:00 FX
0.00000 (0.00%)
0.05020
0.05030
17. 22:45:00 FX
-0.00012 (-0.24%)
0.20870
0.20970
17. 22:45:00 FX
3.99999999999845E-05 (+0.02%)
0.01037
0.01038
17. 22:45:00 FX
1.00000000000013E-05 (+0.10%)
0.00639
0.00640
17. 19:00:06 FX
-0.00011 (-1.69%)
1.07599
1.07699
17. 22:45:00 FX
+0.00029 (+0.03%)
0.00756
0.00757
17. 22:45:00 FX
0.00000 (0.00%)
0.00067
0.00068
17. 22:45:00 FX
0.00000 (0.00%)
2.4890
2.5390
17. 22:45:00 FX
+0.00100 (+0.04%)
0.00208
0.00213
17. 22:45:00 FX
0.00000 (0.00%)
0.00446
0.00446
17. 19:00:06 FX
4.00000000000001E-05 (+0.90%)
0.08028
0.08078
17. 22:45:00 FX
-3.00000000000022E-05 (-0.04%)
0.02190
0.02195
17. 22:45:00 FX
0.00000 (0.00%)
0.00104
0.00105
17. 22:45:00 FX
0.00000 (0.00%)
0.04018
0.04068
17. 22:45:00 FX
0.00000 (0.00%)
0.18360
0.18370
17. 22:45:00 FX
-0.00020 (-0.11%)
1.98170
1.98670
17. 22:45:00 FX
+0.00060 (+0.03%)
0.22709
0.22759
17. 19:00:06 FX
+0.00204 (+0.91%)
0.00570
0.00571
17. 22:45:00 FX
0.00000 (0.00%)
0.20949
0.20999
17. 22:45:00 FX
6.00000000000045E-05 (+0.03%)
0.18787
0.18837
17. 22:45:00 FX
5.00000000000222E-05 (+0.03%)
0.01162
0.01167
17. 22:45:00 FX
0.00000 (0.00%)
0.2010
0.2060
17. 22:45:00 FX
0.00000 (0.00%)
0.05486
0.05491
17. 22:45:00 FX
9.99999999999612E-06 (+0.02%)
0.55382
0.55432
17. 22:45:00 FX
+0.00035 (+0.06%)
0.02337
0.02347
17. 22:45:00 FX
-3.00000000000022E-05 (-0.13%)
0.26872
0.26922
17. 22:45:00 FX
+0.00017 (+0.06%)
0.13606
0.13706
17. 22:45:00 FX
+0.00014 (+0.10%)
0.02465
0.02466
17. 22:45:00 FX
-9.00000000000033E-05 (-0.36%)
0.00000
0.00000
11. 19:00:06 FX
N/A (N/A)
0.00003
0.00003
17. 22:45:00 FX
0.00000 (0.00%)
0.28228
0.28328
17. 22:45:00 FX
7.9999999999969E-05 (+0.03%)
1.08950
1.09050
17. 22:15:30 FX
+0.00060 (+0.06%)
Share on