Forex

Dollar

Dollar Others

AUD/USD

0.73₈₆9

0.73₈₇1

17. 14:15:01 FX

-0.00266 (-0.36%)

BWP/USD

0.09₅₁0

0.10₀₁0

13. 03:30:03 FX

+0.00080 (+0.85%)

CAD/USD

0.75₇₉4

0.75₈₀1

17. 14:15:07 FX

-0.00324 (-0.43%)

EUR/USD

1.16₅₈1

1.16₅₈2

17. 14:15:07 FX

-0.00510 (-0.44%)

CHF/USD

1.00₀₅6

1.00₀₆3

17. 14:15:00 FX

-0.00250 (-0.25%)

JPY/USD

0.₈₈6

17. 14:15:07 FX

-0.004 (-0.42%)

NZD/USD

0.67₈₄2

0.67₈₄3

17. 14:15:10 FX

-2.000000000002E-05 (0.00%)

USD/BBD

2.₀₀0

N/A

17. 14:00:00 FX

0.000 (0.00%)

USD/JMD

129.₆₄0

17. 13:50:58 FX

0.00 (0.00%)

USOil

68.₃₅0

68.₀0

17. 14:15:09 FXCM

+0.375 (+0.55%)

XAG/USD

15.₆₀2

15.₆₁1

17. 14:14:57 FX

-0.192 (-1.21%)

XAU/USD

1228.₁₆0

1228.₂₂0

17. 14:14:58 FX

-12.57 (-1.01%)

AED/USD

0.27₁₇6

0.27₂₇6

17. 14:15:00 FX

0.00000 (0.00%)

ARS/USD

0.03₅₈2

0.03₆₈2

17. 14:15:00 FX

-0.00026 (-0.72%)

BGN/USD

0.59₈₀7

0.59₉₀7

17. 11:15:00 FX

-0.00066 (-0.11%)

BHD/USD

2.63₈₄0

2.64₈₄0

17. 14:15:00 FX

0.00000 (0.00%)

BRL/USD

0.25₉0

0.26₀₀0

17. 14:15:00 FX

+0.00060 (+0.23%)

CLF/USD

41.₅₆0

17. 14:15:00 FX

-0.193 (-0.46%)

CNY/USD

0.14₉₂0

0.14₉₃0

17. 14:15:00 FX

-0.00030 (-0.20%)

CUC/USD

0.₉₉5

1.₀₀5

10. 19:01:05 FX

0.000 (0.00%)

CUP/USD

0.₉₉5

1.₀₀5

17. 14:15:00 FX

0.000 (0.00%)

CVE/USD

0.01₀₅2

0.01₀₆2

17. 09:55:00 FX

-9.99999999999959E-06 (-0.09%)

CZK/USD

0.04₅₀2

0.04₅₁2

17. 14:15:00 FX

-0.00018 (-0.40%)

DJF/USD

0.00₅₅7

0.00₅₆7

17. 14:15:00 FX

0.00000 (0.00%)

DKK/USD

0.15₆₄0

17. 14:15:10 FX

-0.00070 (-0.45%)

EGP/USD

0.05₅₄2

0.05₆₄2

17. 14:15:00 FX

0.00000 (0.00%)

ERN/USD

0.06₆₂2

0.06₆₃2

17. 14:15:00 FX

0.00000 (0.00%)

EUX/USD

1.17₀₇0

N/A

17. 10:15:00 FX

-0.00130 (-0.11%)

FJD/USD

0.₄₇1

0.₄₇8

17. 12:03:52 FX

-0.001 (-0.13%)

GHS/USD

0.20₈₄6

0.20₈₅6

17. 14:15:00 FX

-0.00076 (-0.36%)

GIP/USD

1.31₉₃4

1.31₉₈4

17. 08:00:00 FX

-0.00385 (-0.29%)

GYD/USD

0.00₄₇1

0.00₄₈1

17. 14:15:00 FX

0.00000 (0.00%)

HKD/USD

0.12₇₃6

0.12₇₄6

17. 14:15:00 FX

0.00000 (0.00%)

HUF/USD

0.00₃₅8

0.00₃₆3

17. 14:15:00 FX

-2.00000000000001E-05 (-0.56%)

100 IDR/USD

0.00₆₉3

0.00₆₉8

17. 14:15:00 FX

0.00000 (0.00%)

DKK/USD

0.15₆₄0

17. 14:15:10 FX

-0.00070 (-0.45%)

ILS/USD

0.27₄₆0

0.27₅₆0

17. 14:15:00 FX

-0.00084 (-0.30%)

INR/USD

0.01₄₆1

0.01₄₆2

17. 14:15:00 FX

3.00000000000005E-05 (+0.21%)

IQD/USD

0.00₀₈4

17. 14:15:00 FX

0.00000 (0.00%)

100000 IRR/USD

2.₂₉6

2.₃₀6

17. 14:15:00 FX

-0.004 (-0.16%)

KRW/USD

0.00₀₈8

0.00₀₈9

17. 14:15:00 FX

0.00000 (0.00%)

KWD/USD

3.28₇₇0

3.29₇₇0

17. 14:15:00 FX

0.00000 (0.00%)

LAK/USD

0.00₀₁1

0.00₀₁2

17. 14:15:00 FX

0.00000 (0.00%)

MAD/USD

0.10₅₀7

0.10₆₀7

17. 14:15:00 FX

-0.00019 (-0.18%)

MGA/USD

0.00₀₃0

0.00₀₃1

09. 19:00:06 FX

0.00000 (0.00%)

MMK/USD

0.00₀₆5

0.00₀₇5

17. 14:15:00 FX

0.00000 (0.00%)

MOP/USD

0.12₃₂0

0.12₄₂0

16. 21:30:00 FX

0.00000 (0.00%)

MUR/USD

0.02₈₇3

0.02₈₈3

17. 14:15:00 FX

-8.00000000000002E-05 (-0.28%)

MYR/USD

0.24₆₆0

0.24₇₆0

17. 14:15:00 FX

-0.00030 (-0.12%)

MZN/USD

0.01₆₉8

0.01₇₀8

17. 14:15:00 FX

-6.0000000000001E-05 (-0.35%)

NOK/USD

0.12₂₇3

0.12₂₈3

17. 14:15:10 FX

-0.00061 (-0.49%)

OMR/USD

2.59₅₁0

2.60₅₁0

17. 14:15:00 FX

0.00000 (0.00%)

PGK/USD

0.29₈0

0.30₈0

17. 07:39:07 FX

0.00000 (0.00%)

PHP/USD

0.01₈₆6

0.01₈₇6

17. 14:15:00 FX

1.99999999999992E-05 (+0.11%)

PKR/USD

0.00₈₁7

0.00₈₂7

17. 10:05:00 FX

0.00000 (0.00%)

PLN/USD

0.27₀₇6

0.27₁₇6

17. 14:15:00 FX

-0.00087 (-0.32%)

QAR/USD

0.27₄₁6

0.27₅₁6

17. 14:15:00 FX

0.00000 (0.00%)

RON/USD

0.25₀₁6

0.25₁₁6

17. 14:15:00 FX

-0.00064 (-0.26%)

RUB/USD

0.01₅₉6

0.01₆₀6

17. 14:15:00 FX

-4.00000000000018E-05 (-0.25%)

SAR/USD

0.26₆₁4

0.26₇₁4

17. 14:05:00 FX

-1.000000000001E-05 (0.00%)

SBD/USD

0.12₃₃0

0.13₁₃0

17. 12:02:23 FX

+0.00010 (+0.08%)

SEK/USD

0.11₂₇0

0.11₃₇0

17. 14:15:00 FX

-0.00020 (-0.18%)

SGD/USD

0.73₂₂0

0.73₃₂0

17. 14:15:00 FX

-0.00210 (-0.29%)

SOS/USD

0.00₁₇2

0.00₁₇3

17. 10:35:00 FX

0.00000 (0.00%)

STD/USD

0.00₀₀5

17. 14:15:00 FX

0.00000 (0.00%)

SYP/USD

0.00₁₈9

0.00₁₉9

17. 14:15:00 FX

0.00000 (0.00%)

THB/USD

0.03₀₀0

0.03₀₁0

17. 14:15:00 FX

0.00000 (0.00%)

TOP/USD

0.42₈₈0

0.42₉₈0

17. 13:50:58 FX

-0.00140 (-0.33%)

TRY/USD

0.20₇₆4

0.20₈₆4

17. 14:15:00 FX

+0.00209 (+1.02%)

TWD/USD

0.03₂₇4

0.03₂₇5

17. 14:15:00 FX

-1.00000000000031E-05 (-0.03%)

USD/ARS

27.52₀₀0

27.55₀₀0

17. 14:00:54 FX

+0.22000 (+0.81%)

USD/ANG

1.84₀₀0

1.84₅0

17. 13:50:58 FX

0.00000 (0.00%)

USD/AWG

1.78₀₀0

1.0₀₀0

17. 13:50:58 FX

0.00000 (0.00%)

USD/BDT

83.₉₉0

84.₂₄0

17. 13:52:12 FX

0.00 (0.00%)

USD/BMD

1.₀₀0

N/A

17. 14:00:00 FX

0.00 (0.00%)

USD/BND

1.₃₅1

1.₃₅2

17. 13:50:59 FX

0.000 (0.00%)

USD/BTN

68.₀0

12. 23:28:25 FX

-0.20 (-0.29%)

USD/BZD

1.99₇₈0

2.03₂₈0

17. 13:50:58 FX

0.00000 (0.00%)

USD/CLF

0.02₃₈1

0.02₄₃1

17. 14:15:00 FX

+0.00011 (+0.46%)

USD/COP

2868.₀₀0

2870.₀₀0

17. 14:15:09 FX

-6.50 (-0.23%)

USD/CUC

0.₉₉5

1.₀₀5

10. 19:01:06 FX

0.000 (0.00%)

USD/CUP

1.₀₀0

N/A

17. 14:00:00 FX

0.00 (0.00%)

USD/FJD

2.09₀₇0

2.12₁₈0

17. 12:03:52 FX

+0.00690 (+0.33%)

USD/FKP

0.₇₅7

0.₇₅8

17. 08:00:00 FX

+0.002 (+0.29%)

USD/GIP

0.75₇₆0

0.75₈₁0

17. 08:00:00 FX

+0.00220 (+0.29%)

USD/GNF

9017.₀₀0

9117.₀₀0

17. 13:52:16 FX

+7.00 (+0.08%)

USD/GTQ

7.48₇0

7.49₀₀0

17. 13:50:58 FX

0.00000 (0.00%)

USD/HNL

23.₉₂4

24.₀₂4

17. 13:52:16 FX

0.00 (-0.01%)

USD/KPW

900.₀₀0

N/A

17. 14:00:00 FX

0.00 (0.00%)

USD/MMK

1427.₀₀0

1431.₀₀0

17. 13:50:58 FX

+6.00 (+0.42%)

USD/MOP

8.08₃₈0

8.08₄₈0

17. 14:15:00 FX

+0.00020 (+0.00%)

USD/MVR

15.57₀₀0

15.77₀₀0

17. 13:50:59 FX

0.00000 (0.00%)

USD/NIO

31.₀0

32.₁₁0

17. 12:01:55 FX

0.00 (0.00%)

USD/NPR

109.₀0

17. 07:39:07 FX

-0.300 (-0.27%)

USD/PAB

1.₀₀0

N/A

17. 14:00:00 FX

0.00 (0.00%)

USD/PLX

3.₆₆1

N/A

17. 08:04:23 FX

-0.02 (-0.57%)

USD/PYG

5715.₀0

5765.₀0

17. 13:50:59 FX

+8.30 (+0.15%)

USD/SBD

7.85₃0

7.85₈0

17. 12:30:00 FX

-0.00610 (-0.08%)

USD/SLL

8200.₀₀0

8300.₀₀0

17. 13:50:58 FX

0.00 (0.00%)

USD/SRD

7.₄₂0

7.₄₇0

17. 13:52:22 FX

0.00 (0.00%)

USD/SVC

8.75₀₀0

8.73₂0

17. 14:00:00 FX

0.00000 (0.00%)

USD/THB

33.₂₉0

33.₃₄0

17. 14:14:31 FX

+0.04 (+0.12%)

USD/TTD

6.₇₀7

6.₇₅7

17. 13:50:58 FX

-0.03 (-0.50%)

USD/VUV

109.₈₅0

111.₈₅0

17. 13:50:58 FX

+1.18 (+1.09%)

USD/XCU

0.69₁₀2

0.69₁₁2

17. 14:15:00 FX

+0.00122 (+0.18%)

USD/XDR

0.71₀₇9

N/A

17. 09:05:00 FX

+0.00041 (+0.06%)

USD/XPF

101.₈₅0

102.₈₅0

17. 14:14:49 FX

+0.51 (+0.50%)

10000 VND/USD

0.43₃₂6

0.43₄₂6

17. 14:15:00 FX

0.00000 (0.00%)

WST/USD

0.37₇₅0

0.38₇₅0

17. 13:50:58 FX

-0.00180 (-0.47%)

XCU/USD

1.₄₄7

17. 13:57:03 FX

-0.003 (-0.18%)

XDR/USD

1.40₆₃8

1.40₇₃8

17. 09:35:00 FX

-0.00081 (-0.06%)

XOF/USD

0.₀₀1

17. 14:15:00 FX

-9.99999999999981E-06 (-0.56%)

ZAR/USD

0.07₄₉0

0.07₅₉0

17. 14:15:00 FX

-0.00070 (-0.93%)