0.67616
0.67619
22. 06:34:05 FX
-0.00226 (-0.33%)
0.08780
0.09280
21. 08:45:04 FX
+0.00030 (+0.34%)
0.75118
0.75123
22. 06:33:48 FX
-0.00134 (-0.18%)
1.10814
1.10816
22. 06:33:48 FX
-0.00090 (-0.08%)
1.01771
1.01776
22. 06:33:42 FX
-0.00043 (-0.04%)
0.939
0.939
22. 06:34:02 FX
+0.002 (+0.16%)
0.63776
0.63779
22. 06:34:06 FX
-0.00264 (-0.41%)
2.000
N/A
22. 06:26:50 FX
0.000 (0.00%)
132.930
133.110
21. 22:18:04 FX
0.00 (0.00%)
55.450
55.480
22. 06:34:08 FXCM
-0.375 (-0.67%)
17.044
17.048
22. 06:34:05 FX
-0.087 (-0.51%)
1499.780
1499.890
22. 06:34:05 FX
-2.84 (-0.19%)
0.27176
0.27276
22. 06:30:00 FX
0.00000 (0.00%)
0.01769
0.01869
22. 06:26:09 FX
9.99999999999959E-06 (+0.06%)
0.56724
0.56824
22. 06:26:12 FX
0.00000 (0.00%)
2.64750
2.65750
22. 06:30:00 FX
0.00000 (0.00%)
0.24790
0.24890
22. 06:26:13 FX
0.00000 (0.00%)
39.305
39.305
22. 06:26:20 FX
0.000 (0.00%)
0.14130
0.14140
22. 06:30:00 FX
-0.00020 (-0.14%)
0.995
1.005
11. 00:01:05 FX
0.000 (0.00%)
0.995
1.005
22. 06:30:00 FX
0.000 (0.00%)
0.01001
0.01011
22. 06:26:21 FX
0.00000 (0.00%)
0.04292
0.04302
22. 06:30:00 FX
-3.00000000000022E-05 (-0.07%)
0.00557
0.00567
22. 06:26:22 FX
0.00000 (0.00%)
0.14810
0.14910
22. 06:34:00 FX
-0.00060 (-0.40%)
0.05980
0.06080
22. 06:26:23 FX
0.00000 (0.00%)
0.06622
0.06632
22. 06:26:23 FX
0.00000 (0.00%)
1.11040
N/A
22. 06:26:27 FX
0.00000 (0.00%)
0.455
0.464
22. 06:26:51 FX
0.000 (0.00%)
0.18315
0.18325
22. 06:26:30 FX
0.00000 (0.00%)
1.21236
1.21286
22. 06:26:31 FX
-0.00017 (-0.01%)
0.00471
0.00481
22. 06:26:31 FX
0.00000 (0.00%)
0.12746
0.12756
22. 06:30:00 FX
9.99999999998225E-06 (+0.01%)
0.00336
0.00341
22. 06:30:00 FX
0.00000 (0.00%)
0.00699
0.00704
22. 06:30:00 FX
-1.00000000000005E-05 (-0.14%)
0.14810
0.14910
22. 06:34:00 FX
-0.00060 (-0.40%)
0.28314
0.28414
22. 06:30:00 FX
-0.00015 (-0.05%)
0.01394
0.01395
22. 06:30:00 FX
-5.00000000000014E-05 (-0.36%)
0.00084
0.00085
22. 06:26:34 FX
0.00000 (0.00%)
2.374
2.384
22. 06:26:34 FX
0.000 (0.00%)
0.00082
0.00083
22. 06:30:00 FX
-1E-05 (-1.20%)
3.27260
3.28260
22. 06:30:00 FX
0.00000 (0.00%)
0.00011
0.00012
22. 06:26:38 FX
0.00000 (0.00%)
0.10359
0.10459
22. 06:30:00 FX
-3.99999999999984E-05 (-0.04%)
0.00027
0.00028
22. 06:26:39 FX
0.00000 (0.00%)
0.00061
0.00071
22. 06:26:39 FX
0.00000 (0.00%)
0.12331
0.12431
22. 06:26:39 FX
2.00000000000061E-05 (+0.02%)
0.02738
0.02748
22. 06:30:00 FX
-3.99999999999984E-05 (-0.15%)
0.23860
0.23960
22. 06:30:00 FX
-0.00030 (-0.13%)
0.01637
0.01647
22. 06:26:41 FX
0.00000 (0.00%)
0.11156
0.11166
22. 06:34:00 FX
-0.00023 (-0.21%)
2.59310
2.60310
22. 06:30:00 FX
0.00000 (0.00%)
0.2870
0.3020
22. 06:26:43 FX
-0.00250 (-0.86%)
0.01905
0.01915
22. 06:30:00 FX
-5.99999999999976E-05 (-0.31%)
0.00626
0.00636
22. 06:30:00 FX
0.00000 (0.00%)
0.25431
0.25531
22. 06:30:00 FX
-0.00030 (-0.12%)
0.27420
0.27520
22. 06:30:00 FX
+0.00011 (+0.04%)
0.23409
0.23509
22. 06:30:00 FX
-0.00023 (-0.10%)
0.01514
0.01524
22. 06:30:00 FX
-9.99999999999959E-06 (-0.07%)
0.26614
0.26714
22. 06:30:00 FX
0.00000 (0.00%)
0.11730
0.12630
22. 06:26:46 FX
0.00000 (0.00%)
0.10330
0.10430
22. 06:33:00 FX
-0.00020 (-0.19%)
0.72160
0.72170
22. 06:31:44 FX
-0.00100 (-0.14%)
0.00172
0.00173
22. 06:26:48 FX
0.00000 (0.00%)
0.00005
0.00005
15. 00:00:06 FX
0.00000 (0.00%)
0.00189
0.00199
22. 06:26:48 FX
0.00000 (0.00%)
0.03240
0.03250
22. 06:33:00 FX
0.00000 (0.00%)
0.41980
0.42080
22. 06:26:49 FX
0.00000 (0.00%)
0.17416
0.17516
22. 06:30:00 FX
4.00000000000122E-05 (+0.02%)
0.03186
0.03187
22. 06:30:00 FX
-3.00000000000022E-05 (-0.09%)
54.9690
54.9740
22. 06:26:50 FX
-0.00100 (0.00%)
1.7840
1.7890
22. 06:26:50 FX
0.00000 (0.00%)
1.78000
1.0000
22. 06:26:50 FX
0.00000 (0.00%)
84.00
84.550
22. 06:26:50 FX
+0.26 (+0.31%)
1.000
N/A
22. 06:26:50 FX
0.00 (0.00%)
1.385
1.386
22. 06:34:05 FX
+0.002 (+0.16%)
70.795
70.895
22. 06:26:51 FX
-0.25 (-0.34%)
1.99780
2.03280
22. 06:26:51 FX
0.00000 (0.00%)
0.02519
0.02569
22. 06:26:51 FX
0.00000 (0.00%)
3383.000
3385.000
22. 06:26:51 FX
0.00 (0.00%)
0.995
1.005
11. 00:01:06 FX
0.000 (0.00%)
1.000
N/A
22. 06:26:51 FX
0.00 (0.00%)
2.1550
2.1950
22. 06:26:51 FX
0.00000 (0.00%)
0.824
0.825
22. 06:26:51 FX
9.9999999999989E-05 (+0.01%)
0.82440
0.82490
22. 06:26:51 FX
9.9999999999989E-05 (+0.01%)
9167.000
9267.000
22. 06:26:51 FX
0.00 (0.00%)
7.6710
7.6740
22. 06:26:51 FX
0.00000 (0.00%)
24.485
24.585
22. 06:26:51 FX
0.00 (0.00%)
900.000
N/A
22. 06:26:52 FX
0.00 (0.00%)
1505.000
1509.000
22. 06:26:52 FX
-13.00 (-0.86%)
8.07730
8.07830
22. 06:30:00 FX
-0.00070 (-0.01%)
15.57000
15.77000
22. 06:26:52 FX
0.00000 (0.00%)
33.352
33.353
22. 06:26:52 FX
0.00 (0.00%)
114.00
115.000
22. 06:26:52 FX
+0.200 (+0.18%)
1.000
N/A
22. 06:26:52 FX
0.00 (0.00%)
3.921
N/A
22. 06:26:52 FX
0.00 (0.00%)
6143.00
6193.00
22. 06:26:52 FX
0.00 (0.00%)
8.20770
8.21270
22. 06:26:53 FX
0.00000 (0.00%)
9032.00
9132.00
22. 06:26:53 FX
0.00 (0.00%)
7.420
7.470
22. 06:26:53 FX
0.00 (0.00%)
8.75000
8.7320
22. 06:26:53 FX
0.00000 (0.00%)
30.770
30.00
22. 06:34:04 FX
0.00 (0.00%)
6.718
6.768
22. 06:26:53 FX
0.00 (0.00%)
114.790
116.790
22. 06:26:53 FX
0.00 (0.00%)
0.71040
0.71050
22. 06:30:15 FX
+0.00041 (+0.06%)
0.72902
N/A
22. 06:26:53 FX
0.00000 (0.00%)
107.00
108.00
22. 06:34:06 FX
+0.10 (+0.09%)
0.42929
0.43029
22. 06:26:54 FX
0.00000 (0.00%)
0.36340
0.37340
22. 06:26:54 FX
0.00000 (0.00%)
1.407
1.407
22. 06:26:55 FX
-0.001 (-0.06%)
1.37121
1.37221
22. 06:26:55 FX
0.00000 (0.00%)
0.001
0.001
22. 06:30:00 FX
0.000 (0.00%)
0.06510
0.06610
22. 06:30:00 FX
-0.00060 (-0.91%)
Share on,