0.72298
0.72301
22. 20:24:33 FX
-0.00022 (-0.03%)
0.0870
0.0920
22. 04:05:44 FX
-0.00020 (-0.23%)
0.78187
0.78196
22. 20:24:39 FX
-0.00015 (-0.02%)
1.16845
1.16847
22. 20:24:50 FX
-0.00027 (-0.02%)
1.07849
1.07853
22. 20:24:39 FX
-0.00086 (-0.08%)
0.910
0.910
22. 20:24:39 FX
0.000 (-0.04%)
0.69863
0.69868
22. 20:24:40 FX
-0.00036 (-0.05%)
2.000
2.000
22. 20:11:34 FX
0.000 (0.00%)
146.000
148.170
22. 15:36:57 FX
-0.79 (-0.54%)
72.093
72.133
22. 20:24:28 FXCM
+0.124 (+0.17%)
22.664
22.673
22. 20:24:46 FX
-0.021 (-0.09%)
1766.020
1766.180
22. 20:24:50 FX
-0.96 (-0.05%)
0.27174
0.27274
22. 20:10:55 FX
0.00000 (0.00%)
0.00965
0.01065
22. 20:23:10 FX
0.00000 (0.00%)
0.59965
0.60065
22. 20:10:58 FX
0.00000 (0.00%)
2.64750
2.65750
22. 20:10:58 FX
0.00000 (0.00%)
0.18780
0.18880
22. 20:23:10 FX
0.00000 (0.00%)
38.163
38.163
22. 20:11:05 FX
0.000 (0.00%)
0.15470
0.15480
22. 20:11:06 FX
0.00000 (0.00%)
0.995
1.005
16. 19:00:06 FX
0.000 (0.00%)
0.035
0.045
22. 20:23:10 FX
0.000 (0.00%)
0.01059
0.01069
22. 20:11:07 FX
0.00000 (0.00%)
0.04603
0.04613
22. 20:23:10 FX
6.00000000000045E-05 (+0.13%)
0.00557
0.00567
22. 20:11:07 FX
0.00000 (0.00%)
0.15712
0.15715
22. 20:24:39 FX
-3.00000000000022E-05 (-0.02%)
0.06322
0.06422
22. 20:11:08 FX
0.00000 (0.00%)
0.06583
0.06593
22. 20:11:08 FX
0.00000 (0.00%)
1.17290
N/A
22. 20:11:12 FX
0.00000 (0.00%)
0.472
0.481
22. 20:11:34 FX
0.000 (0.00%)
0.16728
0.16738
22. 20:11:15 FX
0.00000 (0.00%)
1.36146
1.36196
22. 20:11:15 FX
0.00000 (0.00%)
0.00471
0.00481
22. 20:11:15 FX
0.00000 (0.00%)
0.12839
0.12849
22. 20:23:10 FX
0.00000 (0.00%)
0.00326
0.00331
22. 20:23:10 FX
-1E-05 (-0.31%)
0.00699
0.00704
22. 20:11:17 FX
0.00000 (0.00%)
0.15712
0.15715
22. 20:24:39 FX
-3.00000000000022E-05 (-0.02%)
0.31142
0.31242
22. 20:23:10 FX
0.00000 (0.00%)
0.01353
0.01354
22. 20:11:18 FX
0.00000 (0.00%)
0.00068
0.00069
22. 20:11:18 FX
0.00000 (0.00%)
2.374
2.384
22. 20:11:18 FX
0.000 (0.00%)
0.00084
0.00085
22. 20:23:10 FX
0.00000 (0.00%)
3.30960
3.31960
22. 20:11:22 FX
0.00000 (0.00%)
0.00010
0.00011
22. 20:11:23 FX
0.00000 (0.00%)
0.11046
0.11146
22. 20:23:10 FX
-1.99999999999922E-05 (-0.02%)
0.00025
0.00026
22. 20:11:23 FX
0.00000 (0.00%)
0.00052
0.00063
22. 20:11:23 FX
0.00000 (0.00%)
0.12419
0.12519
22. 20:11:23 FX
0.00000 (0.00%)
0.02334
0.02344
22. 20:11:24 FX
0.00000 (0.00%)
0.23790
0.23890
22. 20:23:10 FX
-9.9999999999989E-05 (-0.04%)
0.01565
0.01575
22. 20:11:25 FX
0.00000 (0.00%)
0.11513
0.11527
22. 20:24:39 FX
-0.00023 (-0.20%)
2.59210
2.60210
22. 20:11:27 FX
0.00000 (0.00%)
0.28000
0.29000
22. 20:11:27 FX
0.00000 (0.00%)
0.01983
0.01993
22. 20:11:27 FX
0.00000 (0.00%)
0.00588
0.00598
22. 20:11:28 FX
0.00000 (0.00%)
0.25240
0.25340
22. 20:23:10 FX
-4.99999999999945E-05 (-0.02%)
0.27419
0.27519
22. 20:11:28 FX
0.00000 (0.00%)
0.23553
0.23653
22. 20:23:10 FX
-5.00000000000222E-05 (-0.02%)
0.01368
0.01378
22. 20:23:10 FX
2.99999999999988E-05 (+0.22%)
0.26611
0.26711
22. 20:11:29 FX
0.00000 (0.00%)
0.12380
0.12460
22. 20:11:30 FX
0.00000 (0.00%)
0.11440
0.11540
22. 20:22:10 FX
-0.00010 (-0.09%)
0.73760
0.73860
22. 20:23:10 FX
-0.00080 (-0.11%)
0.00171
0.00172
22. 20:11:31 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00035
0.00045
22. 20:11:32 FX
0.00000 (0.00%)
0.02982
0.02992
22. 20:22:10 FX
-9.99999999999959E-06 (-0.03%)
0.43330
0.45830
22. 20:24:26 FX
0.00000 (0.00%)
0.11496
0.11596
22. 20:23:10 FX
-5.99999999999906E-05 (-0.05%)
0.03599
0.0360
22. 20:23:10 FX
-3.99999999999984E-05 (-0.11%)
98.48000
98.49000
22. 20:11:34 FX
0.00000 (0.00%)
1.7850
1.79000
22. 20:11:34 FX
0.00000 (0.00%)
1.78000
1.82000
22. 20:11:34 FX
0.00000 (0.00%)
84.730
84.980
22. 20:11:34 FX
0.00 (0.00%)
1.000
1.000
22. 20:11:34 FX
0.00 (0.00%)
1.354
1.355
22. 20:24:13 FX
+0.001 (+0.05%)
73.635
73.735
22. 20:11:34 FX
0.00 (0.00%)
1.99780
2.03280
22. 20:11:34 FX
0.00000 (0.00%)
0.02595
0.02645
22. 20:11:34 FX
0.00000 (0.00%)
3830.530
3835.470
22. 20:14:39 FX
0.00 (0.00%)
1.000
1.000
16. 19:00:06 FX
0.000 (0.00%)
25.000
25.000
22. 20:11:34 FX
0.00 (0.00%)
2.0750
2.11650
22. 20:11:34 FX
0.00000 (0.00%)
0.733
0.734
22. 20:11:34 FX
0.000 (0.00%)
0.73410
0.73460
22. 20:11:35 FX
0.00000 (0.00%)
9714.000
9814.000
22. 20:11:35 FX
0.00 (0.00%)
7.7320
7.7350
22. 20:11:35 FX
0.00000 (0.00%)
24.048
24.148
22. 20:11:35 FX
0.00 (0.00%)
900.000
900.000
22. 20:11:35 FX
0.00 (0.00%)
1736.000
1744.000
22. 20:11:35 FX
0.00 (0.00%)
8.01870
8.01970
22. 20:23:10 FX
-9.99999999997669E-05 (0.00%)
15.57000
15.77000
22. 20:11:35 FX
0.00000 (0.00%)
35.050
35.250
22. 20:11:36 FX
0.00 (0.00%)
117.00
118.00
22. 20:11:36 FX
0.000 (0.00%)
1.000
1.000
22. 20:11:36 FX
0.00 (0.00%)
3.946
N/A
22. 20:11:36 FX
0.00 (0.00%)
6863.930
6913.930
22. 20:11:36 FX
0.00 (0.00%)
8.0490
8.0540
22. 20:11:36 FX
0.00000 (0.00%)
10378.000
10478.000
22. 20:11:36 FX
0.00 (0.00%)
21.290
21.420
22. 20:11:36 FX
0.00 (0.00%)
8.75000
8.75000
22. 20:11:36 FX
0.00000 (0.00%)
33.474
33.499
22. 20:24:39 FX
+0.05 (+0.14%)
6.740
6.824
22. 20:11:36 FX
0.00 (0.00%)
110.570
112.570
22. 20:11:36 FX
0.00 (0.00%)
0.69655
0.69665
22. 20:24:40 FX
0.00000 (0.00%)
0.70448
N/A
22. 20:11:36 FX
0.00000 (0.00%)
101.550
102.550
22. 20:11:36 FX
0.00 (0.00%)
0.43802
0.43902
22. 20:11:37 FX
0.00000 (0.00%)
0.38080
0.40080
22. 20:24:26 FX
0.00000 (0.00%)
1.435
1.435
22. 20:11:38 FX
-1.00000000000655E-05 (0.00%)
1.41898
1.41998
22. 20:11:38 FX
0.00000 (0.00%)
0.001
0.001
22. 20:23:10 FX
0.000 (0.00%)
0.0670
0.0680
22. 20:23:10 FX
0.00000 (0.00%)
Share on,