0.65126
0.65136
29. 01:25:21 FX
-0.00013 (-0.02%)
0.07230
0.07310
29. 01:25:21 FX
0.00000 (0.00%)
0.73783
0.73794
29. 01:25:27 FX
-0.00079 (-0.11%)
1.07760
1.07765
29. 01:25:27 FX
-0.00146 (-0.14%)
1.1080
1.10818
29. 01:25:27 FX
-0.00151 (-0.14%)
0.660
0.660
29. 01:25:27 FX
+0.000 (+0.05%)
0.59723
0.59732
29. 01:25:17 FX
-4.99999999999945E-05 (-0.01%)
2.000
2.000
29. 01:19:29 FX
0.000 (0.00%)
153.00
154.000
29. 00:19:10 FX
0.00 (0.00%)
83.112
83.136
28. 16:59:59 FXCM
+1.424 (+1.74%)
24.970
24.991
28. 19:00:16 FX
+0.415 (+1.69%)
2233.480
2234.690
28. 19:00:16 FX
+42.83 (+1.96%)
0.27191
0.27271
29. 01:24:10 FX
1.99999999999645E-05 (+0.01%)
0.00116
0.00117
29. 01:24:10 FX
-1E-05 (-0.85%)
0.55059
0.55139
29. 01:24:10 FX
-0.00075 (-0.14%)
2.64780
2.65580
29. 01:18:48 FX
-0.00120 (-0.05%)
0.1990
0.19980
29. 01:18:49 FX
0.00000 (0.00%)
37.851
37.851
29. 01:18:56 FX
0.000 (0.00%)
0.13833
0.13841
29. 01:24:10 FX
1.000000000001E-05 (+0.01%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.038
0.046
29. 01:24:10 FX
0.000 (0.00%)
0.00975
0.00983
29. 01:18:58 FX
9.99999999999959E-06 (+0.10%)
0.04256
0.04264
29. 01:24:10 FX
-7.00000000000006E-05 (-0.16%)
0.00556
0.00564
29. 01:18:58 FX
0.00000 (0.00%)
0.14446
0.14451
29. 01:25:07 FX
-0.00018 (-0.12%)
0.02067
0.02147
29. 01:24:10 FX
-2.99999999999988E-05 (-0.14%)
0.06406
0.06414
29. 01:19:00 FX
0.00000 (0.00%)
1.08110
1.08110
28. 11:01:54 FX
-0.00050 (-0.05%)
0.440
0.446
29. 01:19:30 FX
+0.001 (+0.13%)
0.07570
0.07578
29. 01:19:07 FX
-0.00019 (-0.25%)
1.26205
1.26245
29. 01:19:07 FX
0.00000 (0.00%)
0.00474
0.00482
29. 01:19:07 FX
0.00000 (0.00%)
0.12774
0.12782
29. 01:24:10 FX
9.99999999998225E-06 (+0.01%)
0.00271
0.00276
29. 01:24:10 FX
-1E-05 (-0.37%)
0.00629
0.00633
29. 01:19:09 FX
0.00000 (0.00%)
0.14446
0.14451
29. 01:25:07 FX
-0.00018 (-0.12%)
0.27169
0.27249
29. 01:24:10 FX
6.00000000000045E-05 (+0.02%)
0.01199
0.0120
29. 01:24:10 FX
0.00000 (0.00%)
0.00076
0.00077
29. 01:19:11 FX
0.00000 (0.00%)
2.376
2.384
29. 01:19:11 FX
0.000 (0.00%)
0.00073
0.00075
29. 01:25:05 FX
-1E-05 (-1.35%)
3.24640
3.25440
29. 01:19:16 FX
0.00000 (0.00%)
0.00004
0.00005
29. 01:19:16 FX
0.00000 (0.00%)
0.09847
0.09927
29. 01:24:10 FX
5.00000000000084E-05 (+0.05%)
0.00022
0.00023
29. 01:19:16 FX
0.00000 (0.00%)
0.00044
0.00052
29. 01:19:17 FX
0.00000 (0.00%)
0.12369
0.12449
29. 01:19:17 FX
0.00000 (0.00%)
0.02152
0.02160
29. 01:24:10 FX
0.00000 (0.00%)
0.2110
0.21180
29. 01:19:18 FX
9.9999999999989E-05 (+0.05%)
0.01564
0.01572
29. 01:19:18 FX
0.00000 (0.00%)
0.09194
0.09209
29. 01:25:07 FX
-0.00011 (-0.12%)
2.59310
2.60110
29. 01:19:20 FX
0.00000 (0.00%)
0.25810
0.27180
29. 01:19:21 FX
0.00000 (0.00%)
0.01774
0.01782
29. 01:24:10 FX
-2.00000000000027E-05 (-0.11%)
0.00356
0.00364
29. 01:19:22 FX
0.00000 (0.00%)
0.24976
0.25056
29. 01:24:10 FX
-0.00039 (-0.16%)
0.27429
0.27509
29. 01:19:23 FX
0.00000 (0.00%)
0.21639
0.21719
29. 01:24:10 FX
-0.00027 (-0.12%)
0.01076
0.01084
29. 01:24:10 FX
0.00000 (0.00%)
0.26637
0.26717
29. 01:24:10 FX
+0.00014 (+0.05%)
0.11660
0.11860
29. 01:19:24 FX
0.00000 (0.00%)
0.09290
0.09370
29. 01:24:10 FX
-0.00010 (-0.11%)
0.74070
0.74150
29. 01:24:10 FX
+0.00030 (+0.04%)
0.00175
0.00175
29. 01:19:26 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00008
0.00008
29. 01:19:26 FX
0.00000 (0.00%)
0.02738
0.02746
29. 01:24:10 FX
-2.99999999999988E-05 (-0.11%)
0.4130
0.4380
29. 01:19:27 FX
0.00000 (0.00%)
0.03050
0.03130
29. 01:24:10 FX
0.00000 (0.00%)
0.03124
0.03124
29. 01:24:10 FX
-9.99999999999959E-06 (-0.03%)
858.3790
858.4210
29. 01:25:14 FX
+0.97400 (+0.11%)
1.7850
1.79000
29. 01:19:29 FX
0.00000 (0.00%)
1.79000
1.83000
29. 01:19:29 FX
0.00000 (0.00%)
109.950
110.00
29. 01:19:29 FX
0.00 (0.00%)
1.000
1.000
29. 01:19:29 FX
0.00 (0.00%)
1.348
1.349
29. 01:25:26 FX
-0.001 (-0.07%)
83.410
83.510
29. 01:19:29 FX
0.00 (0.00%)
1.99770
2.03270
29. 01:19:29 FX
0.00000 (0.00%)
0.02622
0.02662
29. 01:19:29 FX
0.00000 (0.00%)
3857.310
3859.310
29. 01:19:29 FX
-0.69 (-0.02%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
23.992
24.057
29. 01:19:29 FX
-0.01 (-0.03%)
2.24162
2.27218
29. 01:19:30 FX
+0.00346 (+0.15%)
0.791
0.792
29. 01:19:30 FX
0.000 (0.00%)
0.7920
0.79240
29. 01:19:30 FX
0.00000 (0.00%)
8503.000
8603.000
29. 01:19:30 FX
-6.39 (-0.08%)
7.79150
7.79450
29. 01:19:30 FX
0.00000 (0.00%)
24.634
24.734
29. 01:19:30 FX
0.00 (0.00%)
900.000
900.000
29. 01:19:30 FX
0.00 (0.00%)
2093.670
2096.670
29. 01:19:30 FX
0.00 (0.00%)
8.06050
8.06130
29. 01:24:10 FX
-0.00070 (-0.01%)
15.42000
15.0000
29. 01:19:31 FX
+0.13700 (+0.90%)
36.624
36.624
29. 01:19:31 FX
0.00 (0.00%)
133.425
133.456
29. 01:19:31 FX
0.000 (0.00%)
1.000
1.000
29. 01:19:31 FX
0.00 (0.00%)
4.008
4.008
28. 06:50:10 FX
+0.02 (+0.56%)
7393.630
7443.630
29. 01:19:31 FX
0.00 (0.00%)
8.50140
8.50540
29. 01:19:31 FX
0.00000 (0.00%)
22576.00
22676.00
29. 01:19:31 FX
0.00 (0.00%)
35.060
35.260
29. 01:19:31 FX
+0.13 (+0.37%)
8.75000
8.75000
29. 01:19:31 FX
0.00000 (0.00%)
36.471
36.480
29. 01:25:26 FX
+0.01 (+0.02%)
6.753
6.859
29. 01:19:32 FX
0.00 (0.00%)
118.00
120.00
29. 01:19:32 FX
0.00 (0.00%)
0.75760
0.75768
29. 01:25:25 FX
+0.00015 (+0.02%)
0.75561
N/A
29. 01:19:32 FX
0.00000 (0.00%)
109.980
110.980
29. 01:19:32 FX
0.00 (0.00%)
0.40291
0.40371
29. 01:19:33 FX
0.00000 (0.00%)
0.36270
0.38270
29. 01:19:33 FX
0.00000 (0.00%)
1.319
1.319
29. 01:19:33 FX
0.000 (-0.02%)
1.32303
1.32383
29. 01:19:34 FX
0.00000 (0.00%)
0.001
0.001
29. 01:24:10 FX
0.000 (0.00%)
0.05240
0.05320
29. 01:24:10 FX
0.00000 (0.00%)
Share on,