0.72848
0.72978
21. 17:00:00 FX
-0.00011 (-0.02%)
0.09160
0.09660
21. 03:15:04 FX
+0.00090 (+0.99%)
0.77290
0.77538
21. 17:00:00 FX
-0.00169 (-0.22%)
1.17430
1.17550
21. 17:00:00 FX
-0.00324 (-0.28%)
1.04178
1.04395
21. 17:00:00 FX
-0.00104 (-0.10%)
0.887
0.888
21. 17:00:00 FX
-0.001 (-0.12%)
0.66770
0.66990
21. 17:00:00 FX
-0.00041 (-0.06%)
2.000
N/A
21. 19:00:00 FX
0.000 (0.00%)
134.980
135.480
21. 16:36:07 FX
-0.63 (-0.46%)
70.805
70.860
21. 16:44:50 FXCM
+0.646 (+0.92%)
14.241
14.346
21. 17:00:00 FX
-0.088 (-0.61%)
1198.870
1199.450
21. 16:59:59 FX
-8.58 (-0.71%)
0.27178
0.27278
21. 17:35:00 FX
2.000000000002E-05 (+0.01%)
0.02640
0.02740
21. 17:35:00 FX
+0.00069 (+2.68%)
0.60073
0.60173
21. 10:45:00 FX
-0.00051 (-0.08%)
2.64820
2.65820
21. 17:35:00 FX
0.00000 (0.00%)
0.24640
0.24740
21. 18:45:00 FX
+0.00130 (+0.53%)
41.009
41.010
21. 16:50:00 FX
+0.020 (+0.05%)
0.14580
0.14590
21. 17:35:00 FX
-0.00020 (-0.14%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
21. 19:55:00 FX
0.000 (0.00%)
0.01053
0.01063
21. 17:35:00 FX
0.00000 (0.00%)
0.04586
0.04596
21. 17:35:00 FX
-0.00015 (-0.33%)
0.00557
0.00567
21. 17:35:00 FX
0.00000 (0.00%)
0.1570
0.1580
21. 19:52:00 FX
-0.00090 (-0.57%)
0.05536
0.05636
21. 17:35:00 FX
-3.00000000000022E-05 (-0.05%)
0.06622
0.06632
21. 17:35:00 FX
0.00000 (0.00%)
1.17590
N/A
21. 10:15:00 FX
-0.00100 (-0.08%)
0.467
0.476
21. 15:18:17 FX
+0.003 (+0.68%)
0.21032
0.21042
21. 17:35:00 FX
0.00000 (0.00%)
1.30775
1.30825
21. 16:00:00 FX
-0.01900 (-1.43%)
0.00475
0.00485
21. 17:35:00 FX
2.00000000000001E-05 (+0.42%)
0.12802
0.12812
21. 17:35:00 FX
+0.00057 (+0.45%)
0.00360
0.00365
21. 17:35:00 FX
-2.00000000000001E-05 (-0.55%)
0.00672
0.00677
21. 17:35:00 FX
1.00000000000005E-05 (+0.15%)
0.1570
0.1580
21. 19:52:00 FX
-0.00090 (-0.57%)
0.27950
0.28050
21. 17:35:00 FX
-2.99999999999745E-05 (-0.01%)
0.01385
0.01386
21. 18:30:00 FX
-3.00000000000005E-05 (-0.22%)
0.00084
0.00084
21. 17:35:00 FX
0.00000 (0.00%)
2.374
2.384
21. 17:35:00 FX
0.000 (0.00%)
0.00089
0.00090
21. 17:35:00 FX
0.00000 (0.00%)
3.2910
3.3010
21. 09:15:00 FX
+0.00110 (+0.03%)
0.00011
0.00012
21. 17:35:00 FX
0.00000 (0.00%)
0.10636
0.10736
21. 17:35:00 FX
-9.00000000000067E-05 (-0.08%)
0.00030
0.00031
19. 19:00:06 FX
0.00000 (0.00%)
0.00056
0.00066
21. 17:35:00 FX
-2.00000000000001E-05 (-3.45%)
0.12330
0.12430
20. 21:35:00 FX
2.00000000000061E-05 (+0.02%)
0.02894
0.02904
21. 17:35:00 FX
+0.00013 (+0.45%)
0.24160
0.24260
21. 17:35:00 FX
+0.00040 (+0.17%)
0.01640
0.01650
21. 17:35:00 FX
0.00000 (0.00%)
0.12263
0.12273
21. 19:52:00 FX
-3.99999999999984E-05 (-0.03%)
2.59240
2.60240
21. 17:35:00 FX
0.00000 (0.00%)
0.2950
0.3050
21. 07:36:39 FX
-0.00100 (-0.34%)
0.01842
0.01852
21. 17:35:00 FX
-3.00000000000022E-05 (-0.16%)
0.0080
0.00810
21. 17:35:00 FX
0.00000 (0.00%)
0.27225
0.27325
21. 17:35:00 FX
-0.00169 (-0.62%)
0.27420
0.27520
21. 17:35:00 FX
0.00000 (0.00%)
0.25186
0.25286
21. 17:55:00 FX
-0.00067 (-0.27%)
0.0150
0.01510
21. 17:35:00 FX
-2.00000000000009E-05 (-0.13%)
0.26613
0.26713
21. 17:05:00 FX
-1.000000000001E-05 (0.00%)
0.12000
0.13000
21. 15:17:26 FX
-0.00050 (-0.41%)
0.11330
0.11430
21. 17:30:00 FX
-0.00020 (-0.18%)
0.73230
0.73330
21. 19:50:00 FX
+0.00020 (+0.03%)
0.00173
0.00174
21. 10:45:00 FX
1E-05 (+0.58%)
0.00005
0.00005
21. 17:35:00 FX
0.00000 (0.00%)
0.00189
0.00199
21. 17:35:00 FX
0.00000 (0.00%)
0.03080
0.03090
21. 17:36:00 FX
-9.99999999999994E-05 (-0.32%)
0.4220
0.4230
21. 17:06:50 FX
0.00000 (0.00%)
0.15839
0.15939
21. 17:35:00 FX
-0.00179 (-1.12%)
0.03258
0.03259
21. 17:35:00 FX
7.99999999999967E-05 (+0.25%)
37.1690
37.1740
21. 17:06:50 FX
-0.98700 (-2.59%)
1.7850
1.79000
21. 17:06:50 FX
0.00000 (0.00%)
1.79000
1.81000
21. 10:32:59 FX
+0.01000 (+0.56%)
83.670
83.920
21. 17:06:50 FX
0.00 (0.00%)
1.000
N/A
21. 19:00:00 FX
0.00 (0.00%)
1.363
1.364
21. 17:06:50 FX
-0.001 (-0.05%)
72.450
72.550
19. 19:00:06 FX
0.00 (0.00%)
1.99780
2.03280
21. 17:06:50 FX
0.00000 (0.00%)
0.02413
0.02463
21. 16:50:00 FX
-2.00000000000027E-05 (-0.08%)
2996.000
3002.000
21. 18:17:00 FX
-7.00 (-0.23%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
21. 19:00:00 FX
0.00 (0.00%)
2.09850
2.1390
21. 15:18:17 FX
-0.01350 (-0.64%)
0.764
0.765
21. 16:00:00 FX
+0.011 (+1.45%)
0.76430
0.76480
21. 16:00:00 FX
+0.01100 (+1.46%)
8998.000
9098.000
21. 17:07:11 FX
-3.00 (-0.03%)
7.6540
7.6570
21. 17:06:50 FX
0.00000 (0.00%)
23.990
24.090
21. 17:07:06 FX
+0.01 (+0.03%)
900.000
N/A
21. 19:00:00 FX
0.00 (0.00%)
1624.000
1628.000
21. 17:06:50 FX
+25.00 (+1.56%)
8.04220
8.04320
21. 17:35:00 FX
-0.03540 (-0.44%)
15.57000
15.77000
21. 17:06:50 FX
0.00000 (0.00%)
31.00
32.650
21. 15:17:22 FX
-0.05 (-0.16%)
114.850
115.450
21. 07:36:39 FX
-0.923 (-0.80%)
1.000
N/A
21. 19:00:00 FX
0.00 (0.00%)
3.640
N/A
21. 05:47:29 FX
-0.03 (-0.82%)
5840.000
5890.000
21. 17:06:50 FX
-3.00 (-0.05%)
7.99750
8.00250
21. 15:45:00 FX
0.00000 (0.00%)
8260.000
8360.000
21. 17:06:50 FX
0.00 (0.00%)
7.00
7.450
21. 17:06:55 FX
-0.03 (-0.40%)
8.75000
8.7320
21. 19:00:00 FX
0.00000 (0.00%)
32.410
32.460
21. 17:06:50 FX
+0.07 (+0.22%)
6.752
6.802
21. 17:06:50 FX
0.00 (0.00%)
109.740
111.740
21. 17:06:50 FX
0.00 (0.00%)
0.69794
0.69804
21. 19:59:45 FX
+0.00088 (+0.13%)
0.71291
N/A
19. 19:00:06 FX
0.00000 (0.00%)
100.970
101.970
21. 17:06:50 FX
-0.60 (-0.59%)
0.42908
0.43008
21. 17:35:00 FX
0.00000 (0.00%)
0.37060
0.38060
21. 17:06:50 FX
0.00000 (0.00%)
1.432
1.432
21. 19:48:46 FX
-0.002 (-0.13%)
1.40220
1.40320
19. 19:00:06 FX
0.00000 (0.00%)
0.001
0.001
21. 17:30:00 FX
0.000 (0.00%)
0.06940
0.07040
21. 17:35:00 FX
0.00000 (0.00%)
Share on