0.71514
0.71533
19. 07:01:18 FX
+0.00054 (+0.08%)
0.0920
0.0970
18. 03:45:04 FX
-0.00010 (-0.11%)
0.74778
0.74794
19. 07:01:26 FX
+0.00050 (+0.07%)
1.12465
1.12468
19. 07:01:29 FX
+0.00116 (+0.10%)
0.98639
0.98648
19. 07:00:04 FX
+0.00122 (+0.12%)
0.893
0.893
19. 07:01:37 FX
+0.001 (+0.07%)
0.66884
0.6690
19. 07:01:35 FX
+0.00022 (+0.03%)
2.000
N/A
19. 07:01:25 FX
0.000 (0.00%)
128.210
128.210
19. 00:39:32 FX
0.00 (0.00%)
63.980
64.040
18. 16:59:51 FXCM
+0.245 (+0.38%)
14.991
15.046
18. 20:13:53 FX
+0.001 (+0.00%)
1275.540
1278.590
18. 19:31:03 FX
+1.29 (+0.10%)
0.27176
0.27276
19. 07:00:57 FX
0.00000 (0.00%)
0.02343
0.02443
19. 07:00:58 FX
0.00000 (0.00%)
0.57470
0.57570
19. 07:01:00 FX
0.00000 (0.00%)
2.64750
2.65750
19. 07:01:00 FX
0.00000 (0.00%)
0.25420
0.25520
19. 07:01:00 FX
-0.00050 (-0.20%)
41.690
41.690
19. 07:01:05 FX
0.000 (0.00%)
0.14910
0.14920
19. 07:01:05 FX
+0.00010 (+0.07%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
19. 07:01:06 FX
0.000 (0.00%)
0.01014
0.01024
19. 07:01:06 FX
0.00000 (0.00%)
0.04373
0.04383
19. 07:01:06 FX
5.99999999999976E-05 (+0.14%)
0.00557
0.00567
19. 07:01:06 FX
0.00000 (0.00%)
0.15060
0.15070
19. 07:01:06 FX
+0.00010 (+0.07%)
0.05770
0.05870
19. 07:01:07 FX
1.99999999999992E-05 (+0.03%)
0.06622
0.06632
19. 07:01:07 FX
0.00000 (0.00%)
1.1250
N/A
19. 07:01:09 FX
0.00000 (0.00%)
0.462
0.473
19. 07:01:25 FX
0.000 (0.00%)
0.19381
0.19390
19. 07:01:12 FX
0.00000 (0.00%)
1.29921
1.29971
19. 07:01:12 FX
+0.00111 (+0.09%)
0.00473
0.00483
19. 07:01:12 FX
0.00000 (0.00%)
0.12742
0.12752
19. 07:01:12 FX
0.00000 (0.00%)
0.00349
0.00354
19. 07:01:13 FX
0.00000 (0.00%)
0.00709
0.00715
19. 07:01:13 FX
0.00000 (0.00%)
0.15060
0.15070
19. 07:01:06 FX
+0.00010 (+0.07%)
0.27757
0.27857
19. 07:01:13 FX
-0.00018 (-0.06%)
0.01441
0.01442
19. 07:01:14 FX
9.99999999999959E-06 (+0.07%)
0.00084
0.00085
19. 07:01:14 FX
0.00000 (0.00%)
2.374
2.384
19. 07:01:14 FX
0.000 (0.00%)
0.00088
0.00089
19. 07:01:17 FX
0.00000 (0.00%)
3.27370
3.28370
19. 07:01:17 FX
-0.00320 (-0.10%)
0.00011
0.00012
19. 07:01:17 FX
0.00000 (0.00%)
0.10351
0.10451
19. 07:01:17 FX
7.00000000000006E-05 (+0.07%)
0.00028
0.00029
19. 07:01:17 FX
0.00000 (0.00%)
0.00061
0.00071
19. 07:01:17 FX
0.00000 (0.00%)
0.12324
0.12424
19. 07:01:17 FX
0.00000 (0.00%)
0.02832
0.02842
19. 07:01:17 FX
-8.00000000000002E-05 (-0.28%)
0.24150
0.24250
19. 07:01:18 FX
+0.00070 (+0.29%)
0.01545
0.01555
19. 07:01:18 FX
0.00000 (0.00%)
0.11754
0.11764
19. 07:01:25 FX
+0.00011 (+0.09%)
2.59310
2.60310
19. 07:01:20 FX
-0.00070 (-0.03%)
0.2910
0.3010
19. 07:01:20 FX
0.00000 (0.00%)
0.01930
0.01940
19. 07:01:20 FX
0.00000 (0.00%)
0.00703
0.00713
19. 07:01:20 FX
0.00000 (0.00%)
0.26231
0.26331
19. 07:01:21 FX
+0.00019 (+0.07%)
0.27415
0.27515
19. 07:01:21 FX
0.00000 (0.00%)
0.23579
0.23679
19. 07:01:21 FX
+0.00018 (+0.08%)
0.01559
0.01569
19. 07:01:21 FX
0.00000 (0.00%)
0.26616
0.26716
19. 07:01:22 FX
-2.99999999999745E-05 (-0.01%)
0.11950
0.12750
19. 07:01:22 FX
0.00000 (0.00%)
0.10710
0.10810
19. 07:01:22 FX
+0.00020 (+0.19%)
0.73740
0.73840
19. 07:01:23 FX
-9.9999999999989E-05 (-0.01%)
0.00172
0.00173
19. 07:01:23 FX
0.00000 (0.00%)
0.00005
0.00005
14. 20:00:06 FX
0.00000 (0.00%)
0.00189
0.00199
19. 07:01:23 FX
0.00000 (0.00%)
0.03140
0.03150
19. 07:01:24 FX
0.00000 (0.00%)
0.42630
0.42730
19. 07:01:24 FX
0.00000 (0.00%)
0.17209
0.17309
19. 07:01:24 FX
+0.00067 (+0.39%)
0.03239
0.03240
19. 07:01:24 FX
0.00000 (0.00%)
41.79000
41.7950
19. 07:01:25 FX
0.00000 (0.00%)
1.7850
1.79000
19. 07:01:25 FX
0.00000 (0.00%)
1.78000
1.0000
19. 07:01:25 FX
0.00000 (0.00%)
84.240
84.490
19. 07:01:25 FX
0.00 (0.00%)
1.000
N/A
19. 07:01:25 FX
0.00 (0.00%)
1.355
1.356
19. 07:01:28 FX
0.000 (-0.04%)
69.375
69.475
19. 07:01:25 FX
0.00 (0.00%)
1.99770
2.03270
19. 07:01:25 FX
0.00000 (0.00%)
0.02374
0.02424
19. 07:01:25 FX
0.00000 (0.00%)
3145.000
3147.000
19. 07:01:25 FX
-1.25 (-0.04%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
19. 07:01:25 FX
0.00 (0.00%)
2.11000
2.16000
19. 07:01:25 FX
0.00000 (0.00%)
0.769
0.770
19. 07:01:25 FX
-0.001 (-0.08%)
0.76930
0.76980
19. 07:01:25 FX
-0.00070 (-0.09%)
9126.000
9226.000
19. 07:01:25 FX
+1.00 (+0.01%)
7.62750
7.63050
19. 07:01:25 FX
0.00000 (0.00%)
24.373
24.473
19. 07:01:25 FX
0.00 (0.00%)
900.000
N/A
19. 07:01:26 FX
0.00 (0.00%)
1506.000
1510.000
19. 07:01:26 FX
-11.00 (-0.73%)
8.07990
8.08090
19. 07:01:26 FX
+0.00040 (+0.00%)
15.57000
15.77000
19. 07:01:26 FX
0.00000 (0.00%)
32.804
32.805
19. 07:01:26 FX
+0.09 (+0.29%)
110.00
111.00
19. 07:01:26 FX
0.000 (0.00%)
1.000
N/A
19. 07:01:26 FX
0.00 (0.00%)
3.805
N/A
19. 07:01:26 FX
+0.00 (+0.13%)
6196.000
6246.000
19. 07:01:26 FX
0.00 (0.00%)
8.09470
8.09970
19. 07:01:26 FX
0.00000 (0.00%)
8925.000
9025.000
19. 07:01:26 FX
0.00 (0.00%)
7.420
7.470
19. 07:01:26 FX
0.00 (0.00%)
8.75000
8.7320
19. 07:01:26 FX
0.00000 (0.00%)
31.780
31.830
19. 07:01:36 FX
0.00 (0.00%)
6.744
6.794
19. 07:01:26 FX
0.00 (0.00%)
111.000
113.000
19. 07:01:27 FX
0.00 (0.00%)
0.69817
0.69827
19. 07:01:30 FX
-0.00029 (-0.04%)
0.72064
N/A
19. 07:01:27 FX
0.00000 (0.00%)
105.00
106.00
19. 07:01:27 FX
0.00 (0.00%)
0.43026
0.43126
19. 07:01:27 FX
-0.00037 (-0.09%)
0.3730
0.3830
19. 07:01:27 FX
0.00000 (0.00%)
1.432
1.432
19. 07:01:28 FX
+0.001 (+0.04%)
1.38715
1.38815
19. 07:01:28 FX
0.00000 (0.00%)
0.001
0.001
19. 07:01:28 FX
0.000 (0.00%)
0.07070
0.07170
19. 07:01:28 FX
+0.00010 (+0.14%)
Share on,