0.65580
0.65584
18. 22:16:32 FX
+0.00013 (+0.02%)
0.07280
0.07360
18. 22:15:10 FX
0.00000 (0.00%)
0.73856
0.73862
18. 22:16:33 FX
-0.00019 (-0.03%)
1.08726
1.08729
18. 22:16:29 FX
-6.0000000000171E-05 (-0.01%)
1.12578
1.12590
18. 22:16:32 FX
-0.00084 (-0.07%)
0.670
0.670
18. 22:16:30 FX
0.000 (-0.03%)
0.60792
0.60797
18. 22:16:32 FX
-0.00026 (-0.04%)
2.000
2.000
18. 22:08:57 FX
0.000 (0.00%)
153.310
154.210
18. 20:23:37 FX
0.00 (0.00%)
82.652
82.706
18. 22:16:32 FXCM
-0.157 (-0.19%)
25.140
25.151
18. 22:16:19 FX
+0.072 (+0.29%)
2161.940
2162.130
18. 22:16:30 FX
-0.13 (-0.01%)
0.27189
0.27269
18. 22:08:13 FX
0.00000 (0.00%)
0.00117
0.00117
18. 22:14:23 FX
0.00000 (0.00%)
0.55553
0.55633
18. 22:14:23 FX
0.00000 (0.00%)
2.64850
2.65650
18. 22:08:17 FX
-0.00100 (-0.04%)
0.19840
0.19920
18. 22:14:23 FX
0.00000 (0.00%)
39.029
39.029
18. 22:08:24 FX
0.000 (0.00%)
0.13889
0.13897
18. 22:14:23 FX
1.000000000001E-05 (+0.01%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.038
0.046
18. 22:14:23 FX
0.000 (0.00%)
0.00982
0.00990
18. 22:14:23 FX
-9.99999999999959E-06 (-0.10%)
0.04305
0.04313
18. 22:14:23 FX
-1.99999999999992E-05 (-0.05%)
0.00557
0.00565
18. 22:14:23 FX
2.00000000000001E-05 (+0.36%)
0.14580
0.14583
18. 22:16:18 FX
2.000000000002E-05 (+0.01%)
0.02083
0.02163
18. 22:14:23 FX
0.00000 (0.00%)
0.06597
0.06605
18. 22:08:28 FX
0.00000 (0.00%)
1.08920
1.08920
18. 20:00:04 FX
0.00000 (0.00%)
0.437
0.443
18. 22:08:58 FX
0.000 (-0.04%)
0.07730
0.07738
18. 22:14:23 FX
+0.00042 (+0.55%)
1.27271
1.27311
18. 22:08:35 FX
0.00000 (0.00%)
0.00474
0.00482
18. 22:08:35 FX
0.00000 (0.00%)
0.12782
0.12790
18. 22:14:23 FX
-3.00000000000022E-05 (-0.02%)
0.00273
0.00277
18. 22:14:23 FX
0.00000 (0.00%)
0.00635
0.00639
18. 22:14:23 FX
0.00000 (0.00%)
0.14580
0.14583
18. 22:16:18 FX
2.000000000002E-05 (+0.01%)
0.27363
0.27443
18. 22:14:23 FX
+0.00057 (+0.21%)
0.01205
0.01206
18. 22:14:23 FX
-9.99999999999959E-06 (-0.08%)
0.00076
0.00077
18. 22:08:39 FX
0.00000 (0.00%)
2.376
2.384
18. 22:08:39 FX
0.000 (0.00%)
0.00074
0.00075
18. 22:14:23 FX
-1E-05 (-1.33%)
3.24990
3.25790
18. 22:08:44 FX
0.00000 (0.00%)
0.00004
0.00005
18. 22:08:44 FX
0.00000 (0.00%)
0.09917
0.09997
18. 22:14:23 FX
5.99999999999906E-05 (+0.06%)
0.00022
0.00023
18. 22:14:23 FX
0.00000 (0.00%)
0.00044
0.00052
18. 22:08:45 FX
0.00000 (0.00%)
0.12372
0.12452
18. 22:08:45 FX
0.00000 (0.00%)
0.02171
0.02179
18. 22:14:23 FX
0.00000 (0.00%)
0.21120
0.2120
18. 22:14:23 FX
-0.00040 (-0.19%)
0.01565
0.01573
18. 22:08:46 FX
0.00000 (0.00%)
0.09379
0.09390
18. 22:16:18 FX
1.99999999999922E-05 (+0.02%)
2.59310
2.60110
18. 22:08:49 FX
0.00000 (0.00%)
0.25860
0.27240
18. 22:08:49 FX
0.00000 (0.00%)
0.01792
0.0180
18. 22:14:23 FX
0.00000 (0.00%)
0.00355
0.00363
18. 22:08:50 FX
0.00000 (0.00%)
0.25113
0.25193
18. 22:14:23 FX
3.000000000003E-05 (+0.01%)
0.27429
0.27509
18. 22:08:51 FX
0.00000 (0.00%)
0.21827
0.21907
18. 22:14:23 FX
0.00000 (0.00%)
0.01086
0.01094
18. 22:08:51 FX
0.00000 (0.00%)
0.26624
0.26704
18. 22:14:23 FX
-1.000000000001E-05 (0.00%)
0.1170
0.1190
18. 22:08:52 FX
0.00000 (0.00%)
0.09540
0.09620
18. 22:14:23 FX
-0.00010 (-0.10%)
0.74640
0.74720
18. 22:14:23 FX
9.9999999999989E-05 (+0.01%)
0.00174
0.00175
18. 22:14:23 FX
-1E-05 (-0.57%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00008
0.00008
18. 22:08:54 FX
0.00000 (0.00%)
0.02774
0.02782
18. 22:14:24 FX
-9.99999999999959E-06 (-0.04%)
0.41350
0.43850
18. 22:08:55 FX
0.00000 (0.00%)
0.03052
0.03132
18. 22:14:24 FX
0.00000 (0.00%)
0.03150
0.03151
18. 22:14:24 FX
-5.99999999999976E-05 (-0.19%)
852.2330
852.2580
18. 22:16:09 FX
+0.02600 (+0.00%)
1.78480
1.78980
18. 22:08:57 FX
0.00000 (0.00%)
1.79000
1.83000
18. 22:08:57 FX
0.00000 (0.00%)
109.00
109.750
18. 22:08:57 FX
0.00 (0.00%)
1.000
1.000
18. 22:08:57 FX
0.00 (0.00%)
1.338
1.339
18. 22:16:16 FX
0.000 (-0.01%)
82.925
83.025
18. 22:08:57 FX
0.00 (0.00%)
1.99770
2.03270
18. 22:08:57 FX
0.00000 (0.00%)
0.02542
0.02582
18. 22:08:57 FX
0.00000 (0.00%)
3896.250
3898.250
18. 22:08:57 FX
0.00 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
24.000
24.000
18. 22:08:57 FX
0.00 (0.00%)
2.25259
2.28380
18. 22:08:58 FX
-0.00086 (-0.04%)
0.785
0.786
18. 22:08:58 FX
0.000 (0.00%)
0.78540
0.78580
18. 22:08:58 FX
0.00000 (0.00%)
8528.832
8710.568
18. 22:08:58 FX
+22.83 (+0.27%)
7.8010
7.8040
18. 22:08:58 FX
0.00000 (0.00%)
24.643
24.743
18. 22:08:58 FX
0.00 (0.00%)
900.000
900.000
18. 22:08:58 FX
0.00 (0.00%)
2093.680
2096.680
18. 22:08:59 FX
0.00 (0.00%)
8.05530
8.05610
18. 22:14:24 FX
+0.00190 (+0.02%)
15.42000
15.0000
18. 22:08:59 FX
0.00000 (0.00%)
36.624
36.624
18. 22:08:59 FX
0.00 (0.00%)
132.481
132.784
18. 22:08:59 FX
0.000 (0.00%)
1.000
1.026
18. 22:08:59 FX
0.00 (0.00%)
3.952
3.952
18. 20:00:05 FX
0.00 (0.00%)
7297.380
7347.380
18. 22:08:59 FX
0.00 (0.00%)
8.46180
8.46580
18. 22:08:59 FX
0.00000 (0.00%)
22438.00
22538.00
18. 22:08:59 FX
0.00 (0.00%)
34.980
35.180
18. 22:08:59 FX
0.00 (0.00%)
8.75000
8.75000
18. 22:08:59 FX
0.00000 (0.00%)
35.981
35.988
18. 22:16:32 FX
+0.01 (+0.02%)
6.717
6.823
18. 22:09:00 FX
0.00 (0.00%)
118.00
120.00
18. 22:09:00 FX
0.00 (0.00%)
0.75458
0.75466
18. 22:16:18 FX
+0.00016 (+0.02%)
0.75096
N/A
18. 22:09:00 FX
0.00000 (0.00%)
109.220
110.220
18. 22:09:00 FX
0.00 (0.00%)
0.40413
0.40493
18. 22:09:01 FX
0.00000 (0.00%)
0.35440
0.37440
18. 22:09:01 FX
0.00000 (0.00%)
1.325
1.325
18. 22:09:02 FX
0.000 (-0.02%)
1.33122
1.33202
18. 22:09:02 FX
0.00000 (0.00%)
0.001
0.001
18. 22:14:24 FX
0.000 (0.00%)
0.05240
0.05320
18. 22:14:24 FX
+0.00010 (+0.19%)
Share on,