0.65554
0.65558
10. 09:48:29 FX
+0.00196 (+0.30%)
0.0740
0.07580
10. 09:46:38 FX
+0.00030 (+0.41%)
0.73033
0.73038
10. 09:48:29 FX
-0.00039 (-0.05%)
1.16791
1.16795
10. 09:48:30 FX
-0.00589 (-0.50%)
1.25351
1.25360
10. 09:48:29 FX
-0.00797 (-0.63%)
0.681
0.681
10. 09:48:30 FX
-0.003 (-0.38%)
0.60057
0.60059
10. 09:48:29 FX
+0.00069 (+0.12%)
2.000
2.000
10. 09:41:39 FX
0.000 (0.00%)
158.990
159.890
10. 09:44:56 FX
+0.09 (+0.06%)
66.999
67.033
10. 09:48:30 FXCM
-1.279 (-1.87%)
36.716
36.732
10. 09:48:30 FX
+0.305 (+0.84%)
3317.810
3318.110
10. 09:48:30 FX
+0.32 (+0.01%)
0.27185
0.27265
10. 09:47:10 FX
-3.000000000003E-05 (-0.01%)
0.00079
0.00079
10. 09:47:10 FX
-1E-05 (-1.25%)
0.59670
0.59750
10. 09:47:10 FX
-0.00260 (-0.43%)
2.64780
2.65580
10. 09:47:10 FX
-0.00130 (-0.05%)
0.18000
0.18080
10. 09:47:10 FX
+0.00130 (+0.73%)
41.349
41.350
10. 09:47:10 FX
-0.013 (-0.03%)
0.13934
0.13942
10. 09:47:10 FX
9.9999999999989E-05 (+0.07%)
0.038
0.046
10. 09:47:10 FX
0.000 (0.00%)
0.01056
0.01064
10. 09:47:10 FX
0.00000 (0.00%)
0.04734
0.04742
10. 09:47:10 FX
-0.00021 (-0.44%)
0.00556
0.00564
10. 09:47:10 FX
-1.00000000000005E-05 (-0.18%)
0.15651
0.15657
10. 09:48:25 FX
-0.00039 (-0.25%)
0.01979
0.02059
10. 09:47:10 FX
2.99999999999988E-05 (+0.15%)
0.06597
0.06605
10. 09:47:10 FX
9.00000000000067E-05 (+0.14%)
1.17090
1.17090
10. 09:01:09 FX
+0.00110 (+0.09%)
0.442
0.447
10. 09:41:40 FX
+0.000 (+0.09%)
0.09702
0.09710
10. 09:47:10 FX
+0.00028 (+0.29%)
1.35565
1.35605
10. 09:41:12 FX
-0.00276 (-0.20%)
0.00475
0.00483
10. 09:47:10 FX
0.00000 (0.00%)
0.12735
0.12743
10. 09:47:10 FX
0.00000 (0.00%)
0.00291
0.00295
10. 09:47:10 FX
-1E-05 (-0.34%)
0.00613
0.00617
10. 09:47:10 FX
0.00000 (0.00%)
0.15651
0.15657
10. 09:48:25 FX
-0.00039 (-0.25%)
0.30088
0.30168
10. 09:47:10 FX
-2.000000000002E-05 (-0.01%)
0.01166
0.01167
10. 09:47:10 FX
0.00000 (0.00%)
0.00076
0.00077
10. 09:47:10 FX
0.00000 (0.00%)
2.376
2.384
10. 09:47:10 FX
0.000 (0.00%)
0.00072
0.00073
10. 09:47:15 FX
0.00000 (0.00%)
3.25860
3.26660
10. 09:32:10 FX
-0.01260 (-0.39%)
0.00004
0.00005
10. 09:47:10 FX
0.00000 (0.00%)
0.11050
0.11130
10. 09:47:10 FX
-0.00022 (-0.20%)
0.00022
0.00023
10. 09:47:10 FX
0.00000 (0.00%)
0.00044
0.00052
10. 09:47:10 FX
0.00000 (0.00%)
0.12328
0.12408
10. 09:41:24 FX
0.00000 (0.00%)
0.02210
0.02218
10. 09:42:10 FX
4.00000000000018E-05 (+0.18%)
0.2350
0.23580
10. 09:47:10 FX
9.9999999999989E-05 (+0.04%)
0.01569
0.01577
10. 09:47:10 FX
0.00000 (0.00%)
0.09892
0.09898
10. 09:48:25 FX
-0.00016 (-0.16%)
2.59310
2.60110
10. 09:47:10 FX
-0.00030 (-0.01%)
0.24290
0.24290
10. 09:41:29 FX
+0.00020 (+0.08%)
0.01764
0.01772
10. 09:47:10 FX
-9.99999999999959E-06 (-0.06%)
0.00348
0.00356
10. 09:47:10 FX
0.00000 (0.00%)
0.27412
0.27492
10. 09:47:10 FX
-0.00195 (-0.71%)
0.27429
0.27509
10. 09:47:10 FX
0.00000 (0.00%)
0.22942
0.23022
10. 09:47:10 FX
-0.00122 (-0.53%)
0.01280
0.01288
10. 09:47:10 FX
5.00000000000014E-05 (+0.39%)
0.26624
0.26704
10. 09:47:10 FX
9.99999999995449E-06 (+0.00%)
0.11950
0.12040
10. 09:41:33 FX
0.00000 (0.00%)
0.10430
0.10510
10. 09:48:10 FX
-0.00050 (-0.48%)
0.78020
0.7810
10. 09:47:10 FX
-0.00080 (-0.10%)
0.00175
0.00175
10. 09:41:36 FX
0.00000 (0.00%)
0.04773
0.04774
10. 09:47:10 FX
0.00000 (0.00%)
0.00008
0.00008
10. 09:47:10 FX
0.00000 (0.00%)
0.03058
0.03066
10. 09:48:10 FX
-1.99999999999992E-05 (-0.07%)
0.4090
0.4340
10. 09:45:02 FX
-0.00200 (-0.49%)
0.02456
0.02536
10. 09:47:10 FX
0.00000 (0.00%)
0.03414
0.03415
10. 09:47:10 FX
-4.00000000000053E-05 (-0.12%)
1259.72000
1259.74000
10. 09:47:57 FX
+7.18200 (+0.57%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
1.79030
1.83030
10. 09:44:55 FX
0.00000 (0.00%)
121.390
121.640
10. 09:44:55 FX
-0.68 (-0.56%)
1.000
1.000
10. 09:41:39 FX
0.00 (0.00%)
1.280
1.281
10. 09:48:30 FX
+0.002 (+0.13%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
2.00020
2.03520
10. 09:44:55 FX
-0.00010 (0.00%)
0.02398
0.02438
10. 09:47:10 FX
0.00000 (0.00%)
4025.977
4029.433
10. 09:48:22 FX
+7.86 (+0.20%)
24.000
24.000
10. 09:41:40 FX
+0.03 (+0.12%)
2.23228
2.25851
10. 09:41:40 FX
-0.00078 (-0.03%)
0.737
0.737
10. 09:41:40 FX
+0.001 (+0.20%)
0.73730
0.73770
10. 09:41:40 FX
+0.00150 (+0.20%)
8655.000
8755.000
10. 09:48:25 FX
0.00 (0.00%)
7.67550
7.67850
10. 09:44:55 FX
+0.00350 (+0.05%)
26.141
26.241
10. 09:44:55 FX
+0.02 (+0.06%)
900.000
900.000
10. 09:41:41 FX
0.00 (0.00%)
2093.680
2103.680
10. 09:44:55 FX
0.00 (0.00%)
8.08530
8.08610
10. 09:47:10 FX
0.00000 (0.00%)
15.42000
15.0000
10. 09:48:28 FX
0.00000 (0.00%)
36.624
36.624
10. 09:41:42 FX
0.00 (0.00%)
137.018
137.045
10. 09:41:42 FX
-0.063 (-0.05%)
1.000
1.000
10. 09:41:42 FX
0.00 (0.00%)
3.620
3.620
10. 04:50:06 FX
+0.00 (+0.03%)
7725.000
7775.000
10. 09:44:55 FX
+2.00 (+0.03%)
8.33480
8.33880
10. 09:41:42 FX
0.00000 (0.00%)
22646.00
22746.00
10. 09:44:55 FX
-14.50 (-0.06%)
36.00
37.00
10. 09:44:55 FX
-0.11 (-0.30%)
8.75000
8.75000
10. 09:41:42 FX
0.00000 (0.00%)
32.677
32.693
10. 09:48:29 FX
+0.06 (+0.20%)
6.725
6.831
10. 09:44:55 FX
-0.02 (-0.27%)
117.140
121.140
10. 09:44:55 FX
-0.05 (-0.04%)
0.74594
0.74602
10. 09:41:43 FX
6.000000000006E-05 (+0.01%)
0.72901
N/A
10. 09:41:43 FX
-0.00082 (-0.11%)
101.640
102.640
10. 09:44:55 FX
-0.01 (-0.01%)
0.38248
0.38328
10. 09:47:10 FX
+0.00037 (+0.10%)
0.35370
0.37370
10. 09:44:56 FX
0.00000 (0.00%)
1.340
1.340
10. 09:41:45 FX
-9.9999999999989E-05 (-0.01%)
1.37133
1.37213
10. 09:41:46 FX
+0.00154 (+0.11%)
0.001
0.001
10. 09:47:10 FX
0.000 (0.00%)
0.05590
0.05670
10. 09:47:10 FX
+0.00020 (+0.36%)
Share on,