Forex

Dollar

Dollar Others

AUD/USD

0.73₇₅8

0.73₇₆6

21. 10:08:57 FX

+0.00043 (+0.06%)

BWP/USD

0.09₃₅0

0.09₈₅0

21. 04:00:19 FX

-0.00030 (-0.32%)

CAD/USD

0.75₁₀3

0.75₁₁6

21. 10:08:57 FX

-0.00034 (-0.05%)

EUR/USD

1.15₈₂4

1.15₈₃1

21. 10:08:54 FX

+0.00050 (+0.04%)

CHF/USD

1.00₇₁4

1.00₇₂4

21. 10:08:57 FX

+0.00331 (+0.33%)

JPY/USD

0.₉₀8

21. 10:08:57 FX

+0.003 (+0.29%)

NZD/USD

0.68₆₃9

0.68₆₅2

21. 10:08:57 FX

-0.00024 (-0.03%)

USD/BBD

2.₀₀0

N/A

21. 10:00:00 FX

0.000 (0.00%)

USD/JMD

130.₂₅0

131.₈₈0

21. 09:49:48 FX

-1.06 (-0.81%)

USOil

65.₃₄5

65.₀0

21. 10:08:55 FXCM

+0.030 (+0.05%)

XAG/USD

16.₂₈1

16.₂₉2

21. 10:08:52 FX

-0.032 (-0.19%)

XAU/USD

1265.₅₅0

1265.₇₃0

21. 10:08:52 FX

-3.88 (-0.31%)

AED/USD

0.27₁₇6

0.27₂₇6

21. 10:05:00 FX

1.000000000001E-05 (+0.00%)

ARS/USD

0.03₅₇8

0.03₆₇8

21. 10:05:01 FX

+0.00022 (+0.62%)

BGN/USD

0.59₁₄8

0.59₂₄8

20. 19:00:07 FX

+0.00226 (+0.38%)

BHD/USD

2.63₉₁0

2.64₉₁0

21. 10:05:01 FX

-0.00210 (-0.08%)

BRL/USD

0.26₃₁0

0.26₄₁0

21. 10:05:00 FX

-0.00170 (-0.64%)

CLF/USD

42.₃₃1

21. 09:55:00 FX

-0.034 (-0.08%)

CNY/USD

0.15₄0

0.15₄₁0

21. 10:05:00 FX

-0.00050 (-0.32%)

CUC/USD

0.₉₉5

1.₀₀5

10. 19:01:05 FX

0.000 (0.00%)

CUP/USD

0.₉₉5

1.₀₀5

21. 10:05:00 FX

0.000 (0.00%)

CVE/USD

0.01₀₄5

0.01₀₅5

21. 10:05:00 FX

9.99999999999959E-06 (+0.10%)

CZK/USD

0.04₄₈0

0.04₄₉0

21. 10:05:01 FX

3.99999999999984E-05 (+0.09%)

DJF/USD

0.00₅₅7

0.00₅₆7

21. 10:05:00 FX

0.00000 (0.00%)

DKK/USD

0.15₅₄0

21. 10:08:30 FX

0.00000 (0.00%)

EGP/USD

0.05₅₃9

0.05₆₃9

21. 10:05:00 FX

-2.99999999999953E-05 (-0.05%)

ERN/USD

0.06₆₂2

0.06₆₃2

21. 10:05:00 FX

0.00000 (0.00%)

EUX/USD

1.15₃₈0

N/A

21. 10:05:00 FX

-0.00400 (-0.35%)

FJD/USD

0.₄₇2

0.₄₇9

20. 19:00:09 FX

-0.002 (-0.49%)

GHS/USD

0.21₀₉2

0.21₁₀2

21. 10:05:01 FX

-0.00051 (-0.24%)

GIP/USD

1.32₁₄5

1.32₁₉5

21. 08:00:00 FX

+0.00349 (+0.26%)

GYD/USD

0.00₄₇1

0.00₄₈1

21. 10:05:00 FX

-1.00000000000005E-05 (-0.21%)

HKD/USD

0.12₇₄2

0.12₇₅2

21. 10:05:00 FX

1.99999999999922E-05 (+0.02%)

HUF/USD

0.00₃₅3

0.00₃₅8

21. 10:05:00 FX

-2.00000000000001E-05 (-0.56%)

100 IDR/USD

0.00₇₀7

0.00₇₁2

21. 10:05:00 FX

-8.00000000000002E-05 (-1.12%)

DKK/USD

0.15₅₄0

21. 10:08:30 FX

0.00000 (0.00%)

ILS/USD

0.27₅₇4

0.27₆₇4

21. 10:05:01 FX

-2.000000000002E-05 (-0.01%)

INR/USD

0.01₄₇4

0.01₄₇5

21. 10:05:00 FX

4.99999999999997E-05 (+0.34%)

IQD/USD

0.00₀₈4

0.00₀₈5

21. 09:55:00 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₄7

2.₃₅7

21. 09:55:00 FX

-0.002 (-0.07%)

KRW/USD

0.00₀₉0

0.00₀₉1

21. 10:05:00 FX

0.00000 (0.00%)

KWD/USD

3.28₈₈0

3.29₈₈0

21. 10:05:01 FX

-0.00110 (-0.03%)

LAK/USD

0.00₀₁1

0.00₀₁2

21. 10:05:00 FX

0.00000 (0.00%)

MAD/USD

0.10₄₃0

0.10₅₃0

21. 10:05:01 FX

7.00000000000006E-05 (+0.07%)

MGA/USD

0.00₀₃0

0.00₀₃1

20. 19:00:08 FX

0.00000 (0.00%)

MMK/USD

0.00₀₆8

0.00₀₇8

21. 09:55:00 FX

0.00000 (0.00%)

MOP/USD

0.12₃₂7

0.12₄₂7

20. 21:40:00 FX

8.00000000000106E-05 (+0.06%)

MUR/USD

0.02₈₁6

0.02₈₂6

21. 10:05:01 FX

3.00000000000022E-05 (+0.11%)

MYR/USD

0.24₈₆0

0.24₉₆0

21. 08:05:00 FX

-0.00050 (-0.20%)

MZN/USD

0.01₆₈4

0.01₆₉4

21. 10:05:00 FX

-1.99999999999992E-05 (-0.12%)

NOK/USD

0.12₂₆9

0.12₂₇9

21. 10:08:30 FX

+0.00048 (+0.39%)

OMR/USD

2.59₂₄0

2.60₂₄0

21. 10:05:01 FX

0.00000 (0.00%)

PGK/USD

0.29₉₅0

0.30₉₅0

21. 07:35:42 FX

-0.00100 (-0.33%)

PHP/USD

0.01₈₆7

0.01₈₇7

21. 10:05:00 FX

-3.00000000000022E-05 (-0.16%)

PKR/USD

0.00₈₁8

0.00₈₂8

21. 09:55:00 FX

9.99999999999959E-06 (+0.12%)

PLN/USD

0.26₇₃4

0.26₈₃4

21. 10:05:01 FX

-0.00038 (-0.14%)

QAR/USD

0.27₄₂0

0.27₅₂0

21. 10:05:01 FX

+0.00011 (+0.04%)

RON/USD

0.24₇₅7

0.24₈₅7

21. 10:05:01 FX

+0.00026 (+0.11%)

RUB/USD

0.01₅₆5

0.01₅₇5

21. 10:05:00 FX

-2.99999999999988E-05 (-0.19%)

SAR/USD

0.26₆₁4

0.26₇₁4

21. 10:05:00 FX

1.000000000001E-05 (+0.00%)

SBD/USD

0.12₃0

0.12₈0

20. 19:00:08 FX

+0.00050 (+0.41%)

SEK/USD

0.11₁₈0

0.11₂₈0

21. 10:06:00 FX

-0.00030 (-0.27%)

SGD/USD

0.73₅₈0

0.73₆0

21. 10:08:30 FX

-0.00030 (-0.04%)

SOS/USD

0.00₁₇2

0.00₁₇3

21. 09:45:00 FX

0.00000 (0.00%)

STD/USD

0.00₀₀5

21. 10:05:00 FX

0.00000 (0.00%)

SYP/USD

0.00₁₈9

0.00₁₉9

21. 09:55:00 FX

0.00000 (0.00%)

THB/USD

0.03₀₃0

0.03₀₄0

21. 10:06:00 FX

-9.99999999999994E-05 (-0.33%)

TOP/USD

0.43₃₁0

0.43₄₁0

21. 10:06:13 FX

0.00000 (0.00%)

TRY/USD

0.21₀₅6

0.21₁₅6

21. 10:05:01 FX

+0.00018 (+0.09%)

TWD/USD

0.03₂₈9

0.03₂₉0

21. 10:05:00 FX

-0.00021 (-0.63%)

USD/ARS

27.56₀₀0

27.57₀₀0

21. 10:08:49 FX

-0.16300 (-0.59%)

USD/ANG

1.81₀₀0

1.81₅0

21. 10:06:13 FX

0.00000 (0.00%)

USD/AWG

1.78₀₀0

1.0₀₀0

21. 10:06:13 FX

0.00000 (0.00%)

USD/BDT

83.₉₉0

84.₂₄0

21. 10:06:44 FX

0.00 (0.00%)

USD/BMD

1.₀₀0

N/A

21. 10:00:00 FX

0.00 (0.00%)

USD/BND

1.₃₄8

1.₃₄9

21. 10:06:13 FX

+0.003 (+0.24%)

USD/BTN

68.₁₅0

68.₂₅0

21. 00:53:34 FX

-0.13 (-0.18%)

USD/BZD

1.99₇₈0

2.03₂₈0

21. 10:06:13 FX

0.00000 (0.00%)

USD/CLF

0.02₃₃7

0.02₃₈7

21. 09:55:00 FX

1.99999999999992E-05 (+0.09%)

USD/COP

2941.₀₀0

2943.₀₀0

21. 10:08:57 FX

+18.50 (+0.63%)

USD/CUC

0.₉₉5

1.₀₀5

10. 19:01:06 FX

0.000 (0.00%)

USD/CUP

1.₀₀0

N/A

21. 10:00:00 FX

0.00 (0.00%)

USD/FJD

2.08₅₅0

2.11₆₅0

20. 19:00:09 FX

+0.01800 (+0.87%)

USD/FKP

0.₇₅6

0.₇₅7

21. 08:00:00 FX

-0.002 (-0.26%)

USD/GIP

0.75₆₄0

0.75₆₉0

21. 08:00:00 FX

-0.00200 (-0.26%)

USD/GNF

9003.₀₀0

9103.₀₀0

21. 10:06:47 FX

+1.00 (+0.01%)

USD/GTQ

7.48₈0

7.49₁0

21. 10:06:13 FX

+0.00550 (+0.07%)

USD/HNL

23.₈₉4

23.₉₉4

21. 10:06:48 FX

0.00 (0.00%)

USD/KPW

900.₀₀0

N/A

21. 10:00:00 FX

0.00 (0.00%)

USD/MMK

1378.₀₀0

1382.₀₀0

21. 10:06:13 FX

+5.00 (+0.36%)

USD/MOP

8.08₀₁0

8.08₁₁0

21. 10:05:01 FX

-0.00090 (-0.01%)

USD/MVR

15.0₀₀0

21. 09:16:22 FX

-0.37000 (-2.38%)

USD/NIO

31.₅₀6

31.₅₀7

21. 02:09:24 FX

-0.10 (-0.33%)

USD/NPR

108.₆₆1

109.₄₂2

21. 07:35:42 FX

-0.089 (-0.08%)

USD/PAB

1.₀₀0

N/A

21. 10:00:00 FX

0.00 (0.00%)

USD/PLX

3.₇₃5

N/A

20. 19:00:09 FX

+0.00 (+0.10%)

USD/PYG

5692.₀0

5742.₀0

21. 10:06:13 FX

+5.80 (+0.10%)

USD/SBD

7.96₅₆0

7.97₀₆0

20. 19:00:09 FX

+0.03160 (+0.40%)

USD/SLL

7980.₀₀0

8080.₀₀0

21. 10:06:13 FX

0.00 (0.00%)

USD/SRD

7.₄₃0

7.₄₈0

21. 10:06:54 FX

0.00 (0.00%)

USD/SVC

8.75₀₀0

8.73₂0

21. 10:00:00 FX

0.00000 (0.00%)

USD/THB

32.₉₁0

32.₉₆0

21. 10:08:51 FX

+0.09 (+0.27%)

USD/TTD

6.₆₄9

6.₆₉9

21. 10:06:54 FX

0.00 (0.00%)

USD/VUV

108.₅₈0

110.₅₈0

21. 10:06:13 FX

0.00 (0.00%)

USD/XCU

0.68₆₂2

0.68₆₃2

21. 10:08:45 FX

0.00000 (0.00%)

USD/XDR

0.71₁₁3

N/A

21. 09:05:01 FX

+0.00084 (+0.12%)

USD/XPF

102.₄₆0

103.₄₆0

21. 10:08:42 FX

-0.02 (-0.02%)

10000 VND/USD

0.43₆₅6

0.43₇₅6

21. 09:55:00 FX

-0.00019 (-0.04%)

WST/USD

0.38₀₃0

0.39₀₃0

21. 10:06:13 FX

0.00000 (0.00%)

XCU/USD

1.₄₅7

21. 10:00:13 FX

1.00000000000655E-05 (+0.00%)

XDR/USD

1.40₅₇2

1.40₆₇2

21. 09:35:00 FX

-0.00166 (-0.12%)

XOF/USD

0.₀₀1

21. 10:05:01 FX

0.000 (0.00%)

ZAR/USD

0.07₃₃0

0.07₃₄0

21. 10:08:00 FX

+0.00020 (+0.27%)