Forex

Dollar

Dollar Others

AUD/USD

0.68₃₉5

0.68₇₂0

18. 17:00:00 FX

+0.00149 (+0.22%)

BWP/USD

0.08₉₄0

0.09₄₄0

18. 04:00:05 FX

+0.00060 (+0.68%)

CAD/USD

0.75₆₂3

0.76₄₂1

18. 17:00:00 FX

-0.00500 (-0.66%)

EUR/USD

1.11₁₅3

1.11₈₀4

18. 17:00:00 FX

-0.00093 (-0.08%)

CHF/USD

1.01₃₂0

1.01₈₃4

18. 17:00:00 FX

+0.00064 (+0.06%)

JPY/USD

0.₉₂1

0.₉₂3

18. 17:00:00 FX

+0.000 (+0.04%)

NZD/USD

0.63₇₆8

0.63₈₇2

18. 16:59:53 FX

+0.00233 (+0.37%)

USD/BBD

2.₀₀0

N/A

18. 19:47:07 FX

0.000 (0.00%)

USD/JMD

134.₃₇0

135.₉₉0

18. 16:04:44 FX

+1.47 (+1.11%)

WTI Crude Oil

53.₆₇5

53.₇₄0

18. 16:45:01 FXCM

-0.395 (-0.73%)

XAG/USD

17.₅₁6

17.₅₈6

18. 16:59:09 FX

-0.037 (-0.21%)

XAU/USD

1487.₅₉0

1490.₅₂0

18. 17:00:00 FX

-5.30 (-0.36%)

AED/USD

0.27₁₇6

0.27₂₇6

18. 19:46:26 FX

0.00000 (0.00%)

ARS/USD

0.01₆₆9

0.01₇₆9

18. 19:46:26 FX

-9.99999999999959E-06 (-0.06%)

BGN/USD

0.56₉₂8

0.57₀₂8

18. 19:46:29 FX

+0.00158 (+0.28%)

BHD/USD

2.64₇₅0

2.65₇₅0

18. 19:46:29 FX

+0.00070 (+0.03%)

BRL/USD

0.24₂₇0

0.24₃₇0

18. 19:46:30 FX

+0.00300 (+1.25%)

CLF/USD

39.₄₅0

18. 19:46:37 FX

+0.013 (+0.03%)

CNY/USD

0.14₁₂0

0.14₁₃0

18. 19:46:38 FX

-0.00010 (-0.07%)

CUC/USD

0.₉₉5

1.₀₀5

10. 19:01:05 FX

0.000 (0.00%)

CUP/USD

0.₉₉5

1.₀₀5

18. 19:55:00 FX

0.000 (0.00%)

CVE/USD

0.01₀₀5

0.01₀₁5

18. 19:46:38 FX

1.99999999999992E-05 (+0.20%)

CZK/USD

0.04₃₅7

0.04₃₆7

18. 19:46:39 FX

+0.00033 (+0.76%)

DJF/USD

0.00₅₅7

0.00₅₆7

18. 19:46:39 FX

0.00000 (0.00%)

DKK/USD

0.14₉₂0

0.15₀₂0

18. 19:46:40 FX

+0.00030 (+0.20%)

EGP/USD

0.06₁₀1

0.06₂₀1

18. 19:46:40 FX

-0.00017 (-0.28%)

ERN/USD

0.06₆0

0.06₆₁0

18. 19:46:40 FX

-0.00022 (-0.33%)

EUX/USD

1.11₄₄0

N/A

18. 19:46:44 FX

+0.00310 (+0.28%)

FJD/USD

0.₄₄8

0.₄₅8

18. 19:47:08 FX

0.000 (0.00%)

GHS/USD

0.18₃₄9

0.18₃₅9

18. 19:46:47 FX

-0.00308 (-1.65%)

GIP/USD

1.29₄₀6

1.29₄₅6

18. 19:46:48 FX

+0.00726 (+0.56%)

GYD/USD

0.00₄₇4

0.00₄₈4

18. 19:46:48 FX

0.00000 (0.00%)

HKD/USD

0.12₇₄7

0.12₇₅7

18. 19:46:48 FX

4.00000000000122E-05 (+0.03%)

HUF/USD

0.00₃₃6

0.00₃₄2

18. 19:46:49 FX

3.00000000000001E-05 (+0.90%)

100 IDR/USD

0.00₇₀5

0.00₇₀9

18. 19:46:49 FX

9.99999999999959E-06 (+0.14%)

DKK/USD

0.14₉₂0

0.15₀₂0

18. 19:46:40 FX

+0.00030 (+0.20%)

ILS/USD

0.28₁₆7

0.28₂₆7

18. 19:46:50 FX

-0.00014 (-0.05%)

INR/USD

0.01₄₀6

0.01₄₀7

18. 19:46:50 FX

9.99999999999959E-06 (+0.07%)

IQD/USD

0.00₀₈4

0.00₀₈5

18. 19:46:51 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇4

2.₃₈4

18. 19:46:51 FX

0.000 (0.00%)

KRW/USD

0.00₀₈4

0.00₀₈5

18. 19:46:55 FX

0.00000 (0.00%)

KWD/USD

3.28₅₆0

3.29₅₆0

18. 19:46:55 FX

+0.00220 (+0.07%)

LAK/USD

0.00₀₁1

0.00₀₁2

18. 19:46:55 FX

0.00000 (0.00%)

MAD/USD

0.10₃₆8

0.10₄₆8

18. 19:46:56 FX

9.9999999999989E-05 (+0.10%)

MGA/USD

0.00₀₂7

0.00₀₂8

18. 19:46:56 FX

0.00000 (0.00%)

MMK/USD

0.00₀₆0

0.00₀₇0

18. 19:46:56 FX

0.00000 (0.00%)

MOP/USD

0.12₃₃0

0.12₄₃0

18. 19:46:56 FX

2.00000000000061E-05 (+0.02%)

MUR/USD

0.02₇₁8

0.02₇₂8

18. 19:46:56 FX

6.0000000000001E-05 (+0.22%)

MYR/USD

0.23₈₃0

0.23₉₃0

18. 19:46:57 FX

-0.00040 (-0.17%)

MZN/USD

0.01₆₀3

0.01₆₁3

18. 19:46:58 FX

2.99999999999988E-05 (+0.19%)

NOK/USD

0.10₉₂5

0.10₉₃5

18. 19:46:58 FX

+0.00041 (+0.38%)

OMR/USD

2.59₄₄0

2.60₄₄0

18. 19:47:00 FX

+0.00130 (+0.05%)

PGK/USD

0.28₉0

0.29₉0

18. 19:47:00 FX

0.00000 (0.00%)

PHP/USD

0.01₉₄6

0.01₉₅6

18. 19:47:00 FX

4.00000000000018E-05 (+0.21%)

PKR/USD

0.00₆₃7

0.00₆₄7

18. 19:47:01 FX

9.99999999999959E-06 (+0.16%)

PLN/USD

0.26₁₃0

0.26₂₃0

18. 19:47:01 FX

+0.00216 (+0.83%)

QAR/USD

0.27₄₁9

0.27₅₁9

18. 19:47:02 FX

0.00000 (0.00%)

RON/USD

0.23₄₃8

0.23₅₃8

18. 19:47:02 FX

+0.00081 (+0.35%)

RUB/USD

0.01₅₆3

0.01₅₇3

18. 19:47:03 FX

7.00000000000024E-05 (+0.45%)

SAR/USD

0.26₆₁1

0.26₇₁1

18. 19:47:03 FX

0.00000 (0.00%)

SBD/USD

0.11₆₅0

0.12₆0

18. 19:47:03 FX

-0.00040 (-0.34%)

SEK/USD

0.10₃₄0

0.10₄₄0

18. 19:47:04 FX

+0.00090 (+0.88%)

SGD/USD

0.73₃₃0

0.73₄₃0

18. 19:47:05 FX

+0.00060 (+0.08%)

SOS/USD

0.00₁₇2

0.00₁₇3

18. 19:47:05 FX

0.00000 (0.00%)

STD/USD

0.00₀₀5

14. 20:00:06 FX

0.00000 (0.00%)

SYP/USD

0.00₂₂4

0.00₂₃4

18. 19:47:05 FX

0.00000 (0.00%)

THB/USD

0.03₃0

0.03₃₁0

18. 19:47:06 FX

+0.00010 (+0.30%)

TOP/USD

0.41₈₁0

0.41₉₁0

18. 19:47:06 FX

+0.00320 (+0.77%)

TRY/USD

0.17₂₁5

0.17₃₁5

18. 19:47:06 FX

+0.00071 (+0.41%)

TWD/USD

0.03₂₆9

0.03₂₇0

18. 19:47:07 FX

7.99999999999967E-05 (+0.25%)

USD/ARS

58.16₇0

58.17₂0

18. 19:47:07 FX

+0.03100 (+0.05%)

USD/ANG

1.78₄0

1.78₉0

18. 19:47:07 FX

0.00000 (0.00%)

USD/AWG

1.78₀₀0

1.0₀₀0

18. 19:47:07 FX

0.00000 (0.00%)

USD/BDT

84.₅₈0

84.₈₃0

18. 19:47:07 FX

0.00 (0.00%)

USD/BMD

1.₀₀0

N/A

18. 19:47:07 FX

0.00 (0.00%)

USD/BND

1.₃₆3

1.₃₆4

18. 19:47:07 FX

0.000 (-0.03%)

USD/BTN

70.₅₄0

70.₆₄0

18. 19:47:07 FX

-0.19 (-0.28%)

USD/BZD

1.99₇₈0

2.03₂₈0

18. 19:47:08 FX

0.00000 (0.00%)

USD/CLF

0.02₅₁0

0.02₅₆0

18. 19:47:08 FX

-9.99999999999959E-06 (-0.04%)

USD/COP

3424.₀₀0

3428.₀₀0

18. 19:47:08 FX

-24.00 (-0.70%)

USD/CUC

0.₉₉5

1.₀₀5

10. 19:01:06 FX

0.000 (0.00%)

USD/CUP

1.₀₀0

N/A

18. 19:47:08 FX

0.00 (0.00%)

USD/FJD

2.18₀₀0

2.23₀₀0

18. 19:47:08 FX

0.00000 (0.00%)

USD/FKP

0.₇₇2

0.₇₇3

18. 19:47:08 FX

-0.004 (-0.57%)

USD/GIP

0.77₂₄0

0.77₂₉0

18. 19:47:08 FX

-0.00430 (-0.55%)

USD/GNF

9238.₀₀0

9338.₀₀0

18. 19:47:08 FX

-7.00 (-0.08%)

USD/GTQ

7.77₀₅0

7.77₃₅0

18. 19:47:08 FX

-0.00200 (-0.03%)

USD/HNL

24.₅₈1

24.₆₈1

18. 19:47:08 FX

+0.01 (+0.04%)

USD/KPW

900.₀₀0

N/A

18. 19:47:09 FX

0.00 (0.00%)

USD/MMK

1529.₀₀0

1533.₀₀0

18. 19:47:09 FX

-2.00 (-0.13%)

USD/MOP

8.07₆₆0

8.07₇₆0

18. 19:47:09 FX

-0.00240 (-0.03%)

USD/MVR

15.57₀₀0

15.77₀₀0

18. 19:47:09 FX

0.00000 (0.00%)

USD/NIO

33.₀0

33.₅₀3

18. 19:47:09 FX

-0.01 (-0.03%)

USD/NPR

113.₀0

114.₀0

18. 19:47:09 FX

-0.300 (-0.26%)

USD/PAB

1.₀₀0

N/A

18. 19:47:09 FX

0.00 (0.00%)

USD/PLX

3.₈₅0

N/A

18. 19:47:09 FX

-0.01 (-0.35%)

USD/PYG

6440.₀₀0

6490.₀₀0

18. 19:47:09 FX

-9.00 (-0.14%)

USD/SBD

8.24₄₉0

8.24₉₉0

18. 19:47:10 FX

-0.02390 (-0.29%)

USD/SLL

9433.₀0

9533.₀0

18. 19:47:10 FX

0.00 (0.00%)

USD/SRD

7.₃₉0

7.₄₄0

18. 19:47:10 FX

-0.03 (-0.40%)

USD/SVC

8.75₀₀0

8.73₂0

18. 19:47:10 FX

0.00000 (0.00%)

USD/THB

30.₂₈0

30.₀0

18. 19:47:10 FX

-0.01 (-0.03%)

USD/TTD

6.₇₄2

6.₈₂7

18. 19:47:10 FX

-0.03 (-0.39%)

USD/VUV

116.₀₀0

118.₀₀0

18. 19:47:10 FX

-0.17 (-0.15%)

USD/XCU

0.70₇₀7

0.70₇₁7

18. 19:47:10 FX

-0.00125 (-0.18%)

USD/XDR

0.72₆₂2

N/A

18. 19:47:10 FX

-0.00046 (-0.06%)

USD/XPF

106.₀0

107.₀0

18. 19:47:10 FX

-1.30 (-1.20%)

10000 VND/USD

0.42₉₆1

0.43₀₆1

18. 19:47:11 FX

0.00000 (0.00%)

WST/USD

0.36₂₅0

0.37₂₅0

18. 19:47:11 FX

0.00000 (0.00%)

XCU/USD

1.₄₁4

18. 19:47:12 FX

+0.003 (+0.18%)

XDR/USD

1.37₆₄9

1.37₇₄9

18. 19:47:12 FX

+0.00087 (+0.06%)

XOF/USD

0.₀₀1

18. 19:47:12 FX

9.99999999999981E-06 (+0.59%)

ZAR/USD

0.06₇₁0

0.06₈₁0

18. 19:47:13 FX

+0.00020 (+0.30%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language