0.62081
0.62086
30. 15:56:29 FX
-0.00310 (-0.50%)
0.07210
0.07290
30. 15:55:23 FX
+0.00050 (+0.70%)
0.68997
0.69011
30. 15:56:31 FX
-0.00463 (-0.67%)
1.03917
1.03923
30. 15:56:30 FX
-0.00326 (-0.31%)
1.09915
1.09930
30. 15:56:25 FX
-0.00409 (-0.37%)
0.648
0.648
30. 15:56:28 FX
+0.004 (+0.59%)
0.56343
0.56347
30. 15:56:25 FX
-0.00306 (-0.54%)
2.000
2.000
30. 15:42:50 FX
0.000 (0.00%)
156.790
157.690
30. 10:40:50 FX
-0.10 (-0.06%)
73.182
73.216
30. 15:56:28 FXCM
+0.189 (+0.26%)
31.601
31.634
30. 15:56:32 FX
+0.734 (+2.38%)
2793.170
2793.340
30. 15:56:28 FX
+33.10 (+1.20%)
0.27185
0.27265
30. 15:42:03 FX
1.99999999999645E-05 (+0.01%)
0.00095
0.00095
30. 15:52:08 FX
0.00000 (0.00%)
0.53096
0.53176
30. 15:52:08 FX
-0.00166 (-0.31%)
2.64910
2.65710
30. 15:42:07 FX
+0.00020 (+0.01%)
0.16980
0.17060
30. 15:52:08 FX
-0.00050 (-0.29%)
38.985
38.985
30. 15:42:15 FX
+0.268 (+0.69%)
0.13788
0.13796
30. 15:42:17 FX
0.00000 (0.00%)
0.038
0.046
30. 15:52:08 FX
0.000 (0.00%)
0.00941
0.00949
30. 15:42:17 FX
3.00000000000005E-05 (+0.32%)
0.04132
0.04140
30. 15:52:08 FX
-0.00014 (-0.34%)
0.00556
0.00564
30. 15:42:18 FX
0.00000 (0.00%)
0.13922
0.13931
30. 15:56:10 FX
-7.99999999999967E-05 (-0.06%)
0.01951
0.02031
30. 15:52:08 FX
0.00000 (0.00%)
0.06597
0.06605
30. 15:42:19 FX
0.00000 (0.00%)
1.04030
1.04030
30. 08:57:00 FX
+0.00070 (+0.07%)
0.425
0.429
30. 15:42:51 FX
+0.002 (+0.55%)
0.06531
0.06539
30. 15:42:27 FX
-0.00021 (-0.32%)
1.24549
1.24589
30. 15:42:27 FX
+0.00080 (+0.06%)
0.00475
0.00483
30. 15:42:27 FX
2.99999999999996E-05 (+0.64%)
0.12831
0.12839
30. 15:52:08 FX
2.000000000002E-05 (+0.02%)
0.00253
0.00257
30. 15:52:08 FX
0.00000 (0.00%)
0.00613
0.00617
30. 15:42:29 FX
-2.99999999999996E-05 (-0.49%)
0.13922
0.13931
30. 15:56:10 FX
-7.99999999999967E-05 (-0.06%)
0.27871
0.27951
30. 15:52:08 FX
+0.00227 (+0.82%)
0.01153
0.01154
30. 15:52:08 FX
-9.99999999999959E-06 (-0.09%)
0.00076
0.00077
30. 15:42:31 FX
0.00000 (0.00%)
2.376
2.384
30. 15:42:31 FX
0.000 (0.00%)
0.00069
0.00069
30. 15:52:08 FX
0.00000 (0.00%)
3.23840
3.24640
30. 15:42:36 FX
-0.00020 (-0.01%)
0.00004
0.00005
30. 15:42:36 FX
0.00000 (0.00%)
0.09921
0.10001
30. 15:52:08 FX
-0.00054 (-0.54%)
0.00021
0.00022
30. 15:42:37 FX
0.00000 (0.00%)
0.00044
0.00052
30. 15:42:37 FX
0.00000 (0.00%)
0.12424
0.12504
30. 15:42:37 FX
0.00000 (0.00%)
0.02153
0.02161
30. 15:42:37 FX
0.00000 (0.00%)
0.22720
0.2280
30. 15:42:39 FX
-9.9999999999989E-05 (-0.04%)
0.01569
0.01577
30. 15:42:39 FX
0.00000 (0.00%)
0.08816
0.08840
30. 15:56:10 FX
-0.00020 (-0.23%)
2.59340
2.60140
30. 15:42:41 FX
0.00000 (0.00%)
0.24430
0.25590
30. 15:42:42 FX
+0.00140 (+0.58%)
0.01711
0.01719
30. 15:52:08 FX
4.00000000000018E-05 (+0.23%)
0.00355
0.00363
30. 15:42:43 FX
0.00000 (0.00%)
0.24680
0.24760
30. 15:52:08 FX
-0.00087 (-0.35%)
0.27429
0.27509
30. 15:42:44 FX
0.00000 (0.00%)
0.20846
0.20926
30. 15:52:08 FX
-0.00071 (-0.34%)
0.01011
0.01019
30. 15:52:08 FX
6.99999999999989E-05 (+0.70%)
0.26619
0.26699
30. 15:52:08 FX
-2.000000000002E-05 (-0.01%)
0.11750
0.11950
30. 15:42:45 FX
0.00000 (0.00%)
0.09010
0.09090
30. 15:55:08 FX
-0.00040 (-0.44%)
0.73880
0.73960
30. 15:52:08 FX
-0.00210 (-0.28%)
0.00175
0.00175
30. 15:42:47 FX
0.00000 (0.00%)
0.04255
0.04256
30. 15:42:47 FX
+0.00018 (+0.42%)
0.00008
0.00008
30. 15:42:48 FX
0.00000 (0.00%)
0.02969
0.02977
30. 15:55:08 FX
8.99999999999998E-05 (+0.30%)
0.40270
0.42770
30. 15:56:04 FX
0.00000 (0.00%)
0.02755
0.02835
30. 15:52:08 FX
2.00000000000027E-05 (+0.07%)
0.03038
0.03039
30. 15:52:08 FX
-8.99999999999998E-05 (-0.30%)
1051.2410
1051.2590
30. 15:56:31 FX
+0.04000 (+0.00%)
1.7850
1.79000
30. 15:42:50 FX
0.00000 (0.00%)
1.79000
1.83000
30. 15:42:50 FX
0.00000 (0.00%)
121.710
121.960
30. 15:42:50 FX
+0.13 (+0.11%)
1.000
1.000
30. 15:42:51 FX
0.00 (0.00%)
1.352
1.353
30. 15:56:32 FX
+0.004 (+0.30%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
2.00020
2.03520
30. 15:42:51 FX
0.00000 (0.00%)
0.02545
0.02585
30. 15:42:51 FX
-0.00018 (-0.70%)
4165.609
4168.581
30. 15:42:51 FX
-1.99 (-0.05%)
24.000
24.000
30. 15:42:51 FX
0.00 (0.00%)
2.32719
2.34941
30. 15:42:51 FX
-0.00010 (0.00%)
0.802
0.803
30. 15:42:51 FX
0.000 (-0.06%)
0.80260
0.8030
30. 15:42:51 FX
-0.00050 (-0.06%)
8603.000
8703.000
30. 15:56:13 FX
0.00 (0.00%)
7.7260
7.7290
30. 15:42:51 FX
-0.00500 (-0.06%)
25.473
25.573
30. 15:42:51 FX
+0.00 (+0.01%)
900.000
900.000
30. 15:42:52 FX
0.00 (0.00%)
2093.680
2103.680
30. 15:42:52 FX
0.00 (0.00%)
8.02470
8.02550
30. 15:52:08 FX
-0.00080 (-0.01%)
15.42000
15.0000
30. 15:56:16 FX
0.00000 (0.00%)
36.624
36.624
30. 15:42:52 FX
0.00 (0.00%)
138.589
138.615
30. 15:42:53 FX
+0.126 (+0.09%)
1.000
1.000
30. 15:42:53 FX
0.00 (0.00%)
4.039
4.039
30. 04:50:07 FX
0.00 (-0.12%)
7887.690
7937.690
30. 15:42:53 FX
-3.82 (-0.05%)
8.43680
8.44080
30. 15:42:53 FX
0.00000 (0.00%)
22609.00
22709.00
30. 15:42:53 FX
-25.30 (-0.11%)
35.035
35.439
30. 15:42:53 FX
-0.27 (-0.75%)
8.75000
8.75000
30. 15:42:53 FX
0.00000 (0.00%)
33.586
33.690
30. 15:56:31 FX
-0.13 (-0.40%)
6.712
6.818
30. 15:42:53 FX
+0.06 (+0.85%)
122.020
126.020
30. 15:42:54 FX
+0.23 (+0.19%)
0.77346
0.77354
30. 15:42:54 FX
-0.00055 (-0.07%)
0.76608
N/A
30. 15:42:54 FX
-9.9999999999989E-05 (-0.01%)
114.020
115.020
30. 15:42:54 FX
-0.36 (-0.31%)
0.39856
0.39936
30. 15:42:54 FX
0.00000 (0.00%)
0.34310
0.36310
30. 15:56:02 FX
+0.00040 (+0.12%)
1.292
1.292
30. 15:42:55 FX
+0.001 (+0.07%)
1.30495
1.30575
30. 15:42:56 FX
+0.00017 (+0.01%)
0.001
0.001
30. 15:52:08 FX
-1E-05 (-0.63%)
0.05370
0.05390
30. 15:55:41 FX
-0.00010 (-0.19%)
Share on,