0.69553
0.69813
05. 21:59:59 FX
+0.00166 (+0.24%)
0.08380
0.08880
05. 09:50:17 FX
+0.00070 (+0.84%)
0.74392
0.74612
05. 21:59:59 FX
+0.00340 (+0.46%)
1.12781
1.13044
05. 21:59:59 FX
-0.00575 (-0.51%)
1.03758
1.04081
05. 21:59:59 FX
-0.00880 (-0.84%)
0.911
0.913
05. 21:59:59 FX
-0.005 (-0.53%)
0.65014
0.65102
05. 21:59:57 FX
+0.00395 (+0.61%)
2.000
2.000
05. 23:41:45 FX
0.000 (0.00%)
140.340
140.840
05. 20:50:30 FX
-1.22 (-0.86%)
39.065
39.105
05. 21:44:59 FXCM
+1.745 (+4.68%)
17.357
17.458
05. 22:00:00 FX
-0.317 (-1.79%)
1682.670
1688.380
05. 21:59:58 FX
-29.62 (-1.73%)
0.27176
0.27276
05. 23:56:05 FX
1.000000000001E-05 (+0.00%)
0.01401
0.01501
05. 23:56:06 FX
-2.00000000000009E-05 (-0.14%)
0.57879
0.57979
05. 23:56:08 FX
+0.00409 (+0.71%)
2.64660
2.65660
05. 23:56:08 FX
-0.00020 (-0.01%)
0.20110
0.20210
05. 23:56:09 FX
+0.00630 (+3.23%)
37.451
37.451
05. 23:41:16 FX
+0.203 (+0.54%)
0.14115
0.14125
05. 23:54:52 FX
+0.00052 (+0.37%)
0.995
1.005
05. 23:41:17 FX
0.000 (0.00%)
0.035
0.045
05. 23:41:17 FX
0.000 (0.00%)
0.01014
0.01024
05. 23:54:52 FX
-9.99999999999959E-06 (-0.10%)
0.04242
0.04252
05. 23:54:52 FX
-3.99999999999984E-05 (-0.09%)
0.00557
0.00567
05. 23:54:52 FX
0.00000 (0.00%)
0.15090
0.15190
05. 23:55:52 FX
-0.00070 (-0.46%)
0.06101
0.06201
05. 23:41:19 FX
0.00000 (0.00%)
0.06587
0.06597
05. 23:41:19 FX
0.00000 (0.00%)
1.1330
N/A
05. 23:41:22 FX
+0.00800 (+0.71%)
0.455
0.465
05. 23:41:45 FX
+0.005 (+1.14%)
0.17532
0.17542
05. 23:41:26 FX
0.00000 (0.00%)
1.26662
1.26712
05. 23:41:26 FX
+0.01094 (+0.87%)
0.00472
0.00482
05. 23:41:26 FX
0.00000 (0.00%)
0.12898
0.12908
05. 23:41:26 FX
0.00000 (0.00%)
0.00326
0.00331
05. 23:41:27 FX
0.00000 (0.00%)
0.00707
0.00711
05. 23:41:27 FX
4.00000000000001E-05 (+0.57%)
0.15090
0.15190
05. 23:55:52 FX
-0.00070 (-0.46%)
0.28749
0.28849
05. 23:41:28 FX
-0.00157 (-0.54%)
0.01322
0.01323
05. 23:41:28 FX
0.00000 (0.00%)
0.00084
0.00085
05. 23:41:29 FX
0.00000 (0.00%)
2.374
2.384
05. 23:41:29 FX
0.000 (0.00%)
0.00083
0.00084
05. 23:41:33 FX
1E-05 (+1.22%)
3.23330
3.24330
05. 23:41:33 FX
-0.00420 (-0.13%)
0.00011
0.00012
05. 23:41:33 FX
0.00000 (0.00%)
0.10297
0.10397
05. 23:41:34 FX
-0.00013 (-0.13%)
0.00026
0.00027
05. 23:41:34 FX
0.00000 (0.00%)
0.00066
0.00076
05. 23:41:34 FX
0.00000 (0.00%)
0.12477
0.12577
05. 23:41:34 FX
0.00000 (0.00%)
0.02486
0.02496
05. 23:41:34 FX
+0.00022 (+0.89%)
0.23380
0.23480
05. 23:41:35 FX
+0.00020 (+0.09%)
0.01438
0.01448
05. 23:41:35 FX
-9.99999999999959E-06 (-0.07%)
0.10743
0.10753
05. 23:41:36 FX
+0.00058 (+0.54%)
2.59310
2.60310
05. 23:41:37 FX
+0.00070 (+0.03%)
0.2840
0.2940
05. 23:41:38 FX
+0.00250 (+0.89%)
0.02001
0.02011
05. 23:41:38 FX
7.00000000000006E-05 (+0.35%)
0.00608
0.00618
05. 23:41:39 FX
1.00000000000005E-05 (+0.16%)
0.25399
0.25499
05. 23:41:39 FX
-0.00114 (-0.45%)
0.27419
0.27519
05. 23:41:39 FX
0.00000 (0.00%)
0.23278
0.23378
05. 23:44:52 FX
-0.00104 (-0.44%)
0.01453
0.01463
05. 23:41:40 FX
8.00000000000002E-05 (+0.55%)
0.26581
0.26681
05. 23:41:40 FX
-3.99999999999845E-05 (-0.02%)
0.11770
0.12270
05. 23:41:40 FX
+0.00020 (+0.17%)
0.10860
0.10960
05. 23:41:41 FX
+0.00040 (+0.37%)
0.71720
0.71820
05. 23:41:42 FX
+0.00240 (+0.34%)
0.00172
0.00173
05. 23:41:42 FX
1E-05 (+0.58%)
0.00005
0.00005
15. 00:00:06 FX
0.00000 (0.00%)
0.00189
0.00199
05. 23:41:42 FX
0.00000 (0.00%)
0.03168
0.03178
05. 23:41:43 FX
1.99999999999992E-05 (+0.06%)
0.43060
0.43160
05. 23:41:43 FX
0.00000 (0.00%)
0.14735
0.14835
05. 23:41:44 FX
-0.00032 (-0.22%)
0.03364
0.03365
05. 23:41:44 FX
+0.00015 (+0.45%)
68.93000
68.95000
05. 23:41:45 FX
+0.11000 (+0.16%)
1.7840
1.7890
05. 23:41:44 FX
0.00000 (0.00%)
1.79250
1.80750
05. 23:42:15 FX
+0.01250 (+0.70%)
84.00
85.050
05. 23:41:45 FX
0.00 (0.00%)
1.000
1.000
05. 23:41:45 FX
0.00 (0.00%)
1.392
1.393
05. 23:41:45 FX
-0.005 (-0.35%)
75.445
75.545
05. 23:41:45 FX
0.00 (0.00%)
1.99770
2.03270
05. 23:41:45 FX
-9.9999999999989E-05 (-0.01%)
0.02645
0.02695
05. 23:41:45 FX
-0.00015 (-0.56%)
3568.000
3570.000
05. 23:49:15 FX
-17.00 (-0.47%)
1.000
1.000
05. 23:41:45 FX
0.000 (0.00%)
24.999
25.000
05. 23:41:45 FX
0.00 (0.00%)
2.1460
2.1950
05. 23:41:45 FX
-0.02800 (-1.29%)
0.809
0.810
05. 23:41:45 FX
0.000 (0.00%)
0.81000
0.81050
05. 23:41:45 FX
0.00000 (0.00%)
9452.000
9552.000
05. 23:41:45 FX
-20.00 (-0.21%)
7.68450
7.68750
05. 23:41:45 FX
+0.00100 (+0.01%)
24.773
24.873
05. 23:41:46 FX
-0.03 (-0.11%)
900.000
900.000
05. 23:41:46 FX
0.00 (0.00%)
1398.00
1402.00
05. 23:41:46 FX
-2.00 (-0.14%)
7.98210
7.98310
05. 23:41:46 FX
0.00000 (0.00%)
15.57000
15.77000
05. 23:41:46 FX
0.00000 (0.00%)
33.00
34.00
05. 23:41:46 FX
-0.05 (-0.15%)
120.630
121.230
05. 23:41:46 FX
+0.190 (+0.16%)
1.000
1.000
05. 23:41:46 FX
0.00 (0.00%)
3.921
N/A
05. 23:41:47 FX
-0.04 (-0.90%)
6654.750
6704.750
05. 23:41:47 FX
+3.52 (+0.05%)
8.3170
8.3220
05. 23:41:47 FX
-0.01380 (-0.17%)
9658.000
9758.000
05. 23:41:47 FX
-0.10 (0.00%)
7.00
7.450
05. 23:41:47 FX
0.00 (0.00%)
8.75000
8.75000
05. 23:41:47 FX
0.00000 (0.00%)
31.490
31.540
05. 23:41:47 FX
-0.01 (-0.04%)
6.707
6.792
05. 23:41:47 FX
+0.04 (+0.53%)
114.120
116.120
05. 23:41:47 FX
-0.28 (-0.24%)
0.71579
0.71589
05. 23:41:47 FX
-0.00115 (-0.16%)
0.72378
N/A
05. 23:41:47 FX
-0.00321 (-0.44%)
105.530
106.530
05. 23:41:47 FX
-0.25 (-0.24%)
0.42868
0.42968
05. 23:41:48 FX
4.99999999999945E-05 (+0.01%)
0.36280
0.37280
05. 23:41:48 FX
-9.9999999999989E-05 (-0.03%)
1.396
1.396
05. 23:41:49 FX
+0.002 (+0.16%)
1.38114
1.38214
05. 23:41:49 FX
+0.00611 (+0.44%)
0.001
0.001
05. 23:41:49 FX
0.000 (0.00%)
0.05880
0.05980
05. 23:41:50 FX
+0.00020 (+0.34%)
Share on,