0.66989
0.67082
13. 16:59:59 FX
-0.00257 (-0.38%)
0.0750
0.07570
13. 16:59:59 FX
+0.00030 (+0.40%)
0.73434
0.73786
13. 16:59:59 FX
-0.00198 (-0.27%)
1.10666
1.10836
13. 16:59:59 FX
-0.00050 (-0.05%)
1.17675
1.17916
13. 16:59:59 FX
+0.00192 (+0.16%)
0.709
0.710
13. 16:59:59 FX
+0.004 (+0.61%)
0.61557
0.61589
13. 16:59:57 FX
-0.00276 (-0.45%)
2.000
2.000
13. 19:54:04 FX
0.000 (0.00%)
157.090
158.505
13. 10:54:29 FX
+0.10 (+0.06%)
69.192
69.216
13. 16:44:59 FXCM
+0.023 (+0.03%)
30.692
30.824
13. 16:59:45 FX
+0.806 (+2.70%)
2577.615
2578.415
13. 16:59:58 FX
+20.25 (+0.79%)
0.27185
0.27265
13. 19:53:19 FX
0.00000 (0.00%)
0.00104
0.00104
13. 19:53:20 FX
0.00000 (0.00%)
0.56664
0.56744
13. 19:53:23 FX
+0.00275 (+0.49%)
2.64990
2.65790
13. 19:53:23 FX
+0.00050 (+0.02%)
0.17930
0.18010
13. 19:53:24 FX
+0.00200 (+1.13%)
40.861
40.861
13. 19:53:31 FX
+0.198 (+0.49%)
0.14094
0.14102
13. 19:53:32 FX
+0.00048 (+0.34%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.038
0.046
13. 19:58:35 FX
0.000 (0.00%)
0.01001
0.01009
13. 19:53:32 FX
5.99999999999993E-05 (+0.60%)
0.04406
0.04414
13. 19:53:33 FX
1.00000000000031E-05 (+0.02%)
0.00556
0.00564
13. 19:53:33 FX
-1.00000000000005E-05 (-0.18%)
0.1480
0.14880
13. 19:53:34 FX
-0.00044 (-0.30%)
0.02024
0.02104
13. 19:53:34 FX
-9.99999999999959E-06 (-0.05%)
0.06588
0.06596
13. 19:53:34 FX
-9.00000000000067E-05 (-0.14%)
1.10810
1.10810
13. 10:00:06 FX
+0.00650 (+0.59%)
0.447
0.455
13. 19:54:04 FX
-0.002 (-0.35%)
0.06389
0.06397
13. 19:53:42 FX
-0.00016 (-0.25%)
1.31437
1.31477
13. 19:53:42 FX
+0.00198 (+0.15%)
0.00475
0.00483
13. 19:53:42 FX
0.00000 (0.00%)
0.12818
0.12826
13. 19:53:43 FX
4.99999999999945E-05 (+0.04%)
0.00279
0.00283
13. 19:53:43 FX
1E-05 (+0.36%)
0.00647
0.00651
13. 19:53:44 FX
1.00000000000005E-05 (+0.15%)
0.1480
0.14880
13. 19:53:34 FX
-0.00044 (-0.30%)
0.26896
0.26976
13. 19:53:44 FX
+0.00067 (+0.25%)
0.01192
0.01192
13. 19:53:45 FX
9.99999999999959E-06 (+0.08%)
0.00076
0.00077
13. 19:53:45 FX
0.00000 (0.00%)
2.376
2.384
13. 19:53:45 FX
0.000 (0.00%)
0.00075
0.00076
13. 19:53:50 FX
1E-05 (+1.35%)
3.2640
3.2720
13. 19:53:50 FX
-0.00630 (-0.19%)
0.00004
0.00005
13. 19:53:51 FX
0.00000 (0.00%)
0.10215
0.10295
13. 19:53:51 FX
+0.00020 (+0.20%)
0.00022
0.00022
13. 19:53:51 FX
0.00000 (0.00%)
0.00044
0.00052
13. 19:53:51 FX
0.00000 (0.00%)
0.12408
0.12488
13. 19:53:51 FX
-3.00000000000022E-05 (-0.02%)
0.02173
0.02181
13. 19:53:52 FX
8.99999999999998E-05 (+0.42%)
0.23210
0.23290
13. 19:53:53 FX
+0.00170 (+0.74%)
0.01568
0.01576
13. 19:53:53 FX
0.00000 (0.00%)
0.09374
0.09382
13. 19:53:54 FX
+0.00052 (+0.56%)
2.59270
2.60070
13. 19:53:55 FX
0.00000 (0.00%)
0.24810
0.26110
13. 19:53:56 FX
-0.00160 (-0.64%)
0.01781
0.01789
13. 19:53:56 FX
3.99999999999984E-05 (+0.23%)
0.00355
0.00363
13. 19:53:56 FX
0.00000 (0.00%)
0.25839
0.25919
13. 19:53:57 FX
+0.00027 (+0.10%)
0.27429
0.27509
13. 19:53:57 FX
0.00000 (0.00%)
0.22220
0.2230
13. 19:53:58 FX
-9.9999999999989E-05 (-0.04%)
0.01094
0.01102
13. 19:53:58 FX
-0.00023 (-2.06%)
0.26627
0.26707
13. 19:53:59 FX
+0.00021 (+0.08%)
0.1180
0.1210
13. 19:53:59 FX
0.00000 (0.00%)
0.09740
0.09820
13. 19:54:00 FX
+0.00050 (+0.52%)
0.77020
0.7710
13. 19:54:01 FX
+0.00180 (+0.23%)
0.00175
0.00176
13. 19:54:01 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00008
0.00008
13. 19:54:01 FX
0.00000 (0.00%)
0.03007
0.03015
13. 19:54:02 FX
+0.00017 (+0.57%)
0.41710
0.44210
13. 19:54:02 FX
+0.00040 (+0.10%)
0.02912
0.02992
13. 19:54:02 FX
6.0000000000001E-05 (+0.21%)
0.03126
0.03127
13. 19:54:03 FX
+0.00015 (+0.48%)
959.00000
959.0050
13. 19:54:04 FX
-0.99100 (-0.10%)
1.78480
1.78980
13. 19:54:04 FX
0.00000 (0.00%)
1.79000
1.83000
13. 19:54:04 FX
0.00000 (0.00%)
119.870
120.120
13. 19:54:04 FX
-0.01 (-0.01%)
1.000
1.000
13. 19:54:04 FX
0.00 (0.00%)
1.297
1.298
13. 19:54:04 FX
-0.002 (-0.19%)
84.005
84.105
13. 19:54:04 FX
0.00 (0.00%)
1.99780
2.03280
13. 19:54:04 FX
9.9999999999989E-05 (+0.01%)
0.02427
0.02467
13. 19:54:04 FX
-0.00012 (-0.49%)
4184.520
4186.520
13. 19:54:04 FX
-14.95 (-0.36%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
24.000
24.000
13. 19:54:04 FX
0.00 (0.00%)
2.19640
2.23359
13. 19:54:04 FX
-0.00174 (-0.08%)
0.760
0.761
13. 19:54:05 FX
-0.001 (-0.16%)
0.76050
0.76090
13. 19:54:05 FX
-0.00120 (-0.16%)
8600.000
8700.000
13. 19:54:05 FX
-1.00 (-0.01%)
7.7290
7.7320
13. 19:54:05 FX
-0.00200 (-0.03%)
24.750
24.850
13. 19:54:05 FX
+0.01 (+0.06%)
900.000
900.000
13. 19:54:05 FX
0.00 (0.00%)
2093.680
2096.680
13. 19:54:05 FX
0.00 (0.00%)
8.03260
8.03340
13. 19:54:05 FX
-0.00330 (-0.04%)
15.42000
15.0000
13. 19:54:05 FX
0.00000 (0.00%)
36.624
36.624
13. 19:54:06 FX
0.00 (0.00%)
134.133
134.426
13. 19:54:06 FX
-0.064 (-0.05%)
1.000
1.000
13. 19:54:06 FX
0.00 (0.00%)
3.865
3.865
13. 05:50:06 FX
-0.04 (-0.94%)
7757.00
7807.00
13. 19:54:06 FX
+18.52 (+0.24%)
8.36620
8.37020
13. 19:54:06 FX
0.00000 (0.00%)
22447.00
22547.00
13. 19:54:06 FX
+6.00 (+0.03%)
29.170
29.370
13. 19:54:06 FX
-0.30 (-1.02%)
8.75000
8.75000
13. 19:54:06 FX
0.00000 (0.00%)
33.190
33.240
13. 19:54:06 FX
-0.20 (-0.61%)
6.728
6.835
13. 19:54:06 FX
+0.03 (+0.38%)
117.220
119.220
13. 19:54:07 FX
0.00 (0.00%)
0.75016
0.75024
13. 19:54:07 FX
-0.00130 (-0.17%)
0.74112
N/A
13. 19:54:07 FX
-0.00279 (-0.38%)
107.220
108.220
13. 19:54:07 FX
-0.68 (-0.63%)
0.40751
0.40831
13. 19:54:08 FX
+0.00083 (+0.20%)
0.36280
0.38280
13. 19:54:08 FX
0.00000 (0.00%)
1.332
1.332
13. 19:54:08 FX
+0.002 (+0.17%)
1.34890
1.34970
13. 19:54:09 FX
+0.00506 (+0.38%)
0.001
0.001
13. 19:54:09 FX
-1E-05 (-0.59%)
0.05590
0.05670
13. 19:54:10 FX
0.00000 (0.00%)
Share on,