0.73758
0.73766
21. 10:08:57 FX
+0.00043 (+0.06%)
0.09350
0.09850
21. 04:00:19 FX
-0.00030 (-0.32%)
0.75103
0.75116
21. 10:08:57 FX
-0.00034 (-0.05%)
1.15824
1.15831
21. 10:08:54 FX
+0.00050 (+0.04%)
1.00714
1.00724
21. 10:08:57 FX
+0.00331 (+0.33%)
0.908
0.908
21. 10:08:57 FX
+0.003 (+0.29%)
0.68639
0.68652
21. 10:08:57 FX
-0.00024 (-0.03%)
2.000
N/A
21. 10:00:00 FX
0.000 (0.00%)
130.250
131.880
21. 09:49:48 FX
-1.06 (-0.81%)
65.345
65.00
21. 10:08:55 FXCM
+0.030 (+0.05%)
16.281
16.292
21. 10:08:52 FX
-0.032 (-0.19%)
1265.550
1265.730
21. 10:08:52 FX
-3.88 (-0.31%)
0.27176
0.27276
21. 10:05:00 FX
1.000000000001E-05 (+0.00%)
0.03578
0.03678
21. 10:05:01 FX
+0.00022 (+0.62%)
0.59148
0.59248
20. 19:00:07 FX
+0.00226 (+0.38%)
2.63910
2.64910
21. 10:05:01 FX
-0.00210 (-0.08%)
0.26310
0.26410
21. 10:05:00 FX
-0.00170 (-0.64%)
42.331
42.331
21. 09:55:00 FX
-0.034 (-0.08%)
0.1540
0.15410
21. 10:05:00 FX
-0.00050 (-0.32%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
21. 10:05:00 FX
0.000 (0.00%)
0.01045
0.01055
21. 10:05:00 FX
9.99999999999959E-06 (+0.10%)
0.04480
0.04490
21. 10:05:01 FX
3.99999999999984E-05 (+0.09%)
0.00557
0.00567
21. 10:05:00 FX
0.00000 (0.00%)
0.15540
0.15540
21. 10:08:30 FX
0.00000 (0.00%)
0.05539
0.05639
21. 10:05:00 FX
-2.99999999999953E-05 (-0.05%)
0.06622
0.06632
21. 10:05:00 FX
0.00000 (0.00%)
1.15380
N/A
21. 10:05:00 FX
-0.00400 (-0.35%)
0.472
0.479
20. 19:00:09 FX
-0.002 (-0.49%)
0.21092
0.21102
21. 10:05:01 FX
-0.00051 (-0.24%)
1.32145
1.32195
21. 08:00:00 FX
+0.00349 (+0.26%)
0.00471
0.00481
21. 10:05:00 FX
-1.00000000000005E-05 (-0.21%)
0.12742
0.12752
21. 10:05:00 FX
1.99999999999922E-05 (+0.02%)
0.00353
0.00358
21. 10:05:00 FX
-2.00000000000001E-05 (-0.56%)
0.00707
0.00712
21. 10:05:00 FX
-8.00000000000002E-05 (-1.12%)
0.15540
0.15540
21. 10:08:30 FX
0.00000 (0.00%)
0.27574
0.27674
21. 10:05:01 FX
-2.000000000002E-05 (-0.01%)
0.01474
0.01475
21. 10:05:00 FX
4.99999999999997E-05 (+0.34%)
0.00084
0.00085
21. 09:55:00 FX
0.00000 (0.00%)
2.347
2.357
21. 09:55:00 FX
-0.002 (-0.07%)
0.00090
0.00091
21. 10:05:00 FX
0.00000 (0.00%)
3.28880
3.29880
21. 10:05:01 FX
-0.00110 (-0.03%)
0.00011
0.00012
21. 10:05:00 FX
0.00000 (0.00%)
0.10430
0.10530
21. 10:05:01 FX
7.00000000000006E-05 (+0.07%)
0.00030
0.00031
20. 19:00:08 FX
0.00000 (0.00%)
0.00068
0.00078
21. 09:55:00 FX
0.00000 (0.00%)
0.12327
0.12427
20. 21:40:00 FX
8.00000000000106E-05 (+0.06%)
0.02816
0.02826
21. 10:05:01 FX
3.00000000000022E-05 (+0.11%)
0.24860
0.24960
21. 08:05:00 FX
-0.00050 (-0.20%)
0.01684
0.01694
21. 10:05:00 FX
-1.99999999999992E-05 (-0.12%)
0.12269
0.12279
21. 10:08:30 FX
+0.00048 (+0.39%)
2.59240
2.60240
21. 10:05:01 FX
0.00000 (0.00%)
0.29950
0.30950
21. 07:35:42 FX
-0.00100 (-0.33%)
0.01867
0.01877
21. 10:05:00 FX
-3.00000000000022E-05 (-0.16%)
0.00818
0.00828
21. 09:55:00 FX
9.99999999999959E-06 (+0.12%)
0.26734
0.26834
21. 10:05:01 FX
-0.00038 (-0.14%)
0.27420
0.27520
21. 10:05:01 FX
+0.00011 (+0.04%)
0.24757
0.24857
21. 10:05:01 FX
+0.00026 (+0.11%)
0.01565
0.01575
21. 10:05:00 FX
-2.99999999999988E-05 (-0.19%)
0.26614
0.26714
21. 10:05:00 FX
1.000000000001E-05 (+0.00%)
0.1230
0.1280
20. 19:00:08 FX
+0.00050 (+0.41%)
0.11180
0.11280
21. 10:06:00 FX
-0.00030 (-0.27%)
0.73580
0.7360
21. 10:08:30 FX
-0.00030 (-0.04%)
0.00172
0.00173
21. 09:45:00 FX
0.00000 (0.00%)
0.00005
0.00005
21. 10:05:00 FX
0.00000 (0.00%)
0.00189
0.00199
21. 09:55:00 FX
0.00000 (0.00%)
0.03030
0.03040
21. 10:06:00 FX
-9.99999999999994E-05 (-0.33%)
0.43310
0.43410
21. 10:06:13 FX
0.00000 (0.00%)
0.21056
0.21156
21. 10:05:01 FX
+0.00018 (+0.09%)
0.03289
0.03290
21. 10:05:00 FX
-0.00021 (-0.63%)
27.56000
27.57000
21. 10:08:49 FX
-0.16300 (-0.59%)
1.81000
1.8150
21. 10:06:13 FX
0.00000 (0.00%)
1.78000
1.0000
21. 10:06:13 FX
0.00000 (0.00%)
83.990
84.240
21. 10:06:44 FX
0.00 (0.00%)
1.000
N/A
21. 10:00:00 FX
0.00 (0.00%)
1.348
1.349
21. 10:06:13 FX
+0.003 (+0.24%)
68.150
68.250
21. 00:53:34 FX
-0.13 (-0.18%)
1.99780
2.03280
21. 10:06:13 FX
0.00000 (0.00%)
0.02337
0.02387
21. 09:55:00 FX
1.99999999999992E-05 (+0.09%)
2941.000
2943.000
21. 10:08:57 FX
+18.50 (+0.63%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
21. 10:00:00 FX
0.00 (0.00%)
2.08550
2.11650
20. 19:00:09 FX
+0.01800 (+0.87%)
0.756
0.757
21. 08:00:00 FX
-0.002 (-0.26%)
0.75640
0.75690
21. 08:00:00 FX
-0.00200 (-0.26%)
9003.000
9103.000
21. 10:06:47 FX
+1.00 (+0.01%)
7.4880
7.4910
21. 10:06:13 FX
+0.00550 (+0.07%)
23.894
23.994
21. 10:06:48 FX
0.00 (0.00%)
900.000
N/A
21. 10:00:00 FX
0.00 (0.00%)
1378.000
1382.000
21. 10:06:13 FX
+5.00 (+0.36%)
8.08010
8.08110
21. 10:05:01 FX
-0.00090 (-0.01%)
15.0000
15.0000
21. 09:16:22 FX
-0.37000 (-2.38%)
31.506
31.507
21. 02:09:24 FX
-0.10 (-0.33%)
108.661
109.422
21. 07:35:42 FX
-0.089 (-0.08%)
1.000
N/A
21. 10:00:00 FX
0.00 (0.00%)
3.735
N/A
20. 19:00:09 FX
+0.00 (+0.10%)
5692.00
5742.00
21. 10:06:13 FX
+5.80 (+0.10%)
7.96560
7.97060
20. 19:00:09 FX
+0.03160 (+0.40%)
7980.000
8080.000
21. 10:06:13 FX
0.00 (0.00%)
7.430
7.480
21. 10:06:54 FX
0.00 (0.00%)
8.75000
8.7320
21. 10:00:00 FX
0.00000 (0.00%)
32.910
32.960
21. 10:08:51 FX
+0.09 (+0.27%)
6.649
6.699
21. 10:06:54 FX
0.00 (0.00%)
108.580
110.580
21. 10:06:13 FX
0.00 (0.00%)
0.68622
0.68632
21. 10:08:45 FX
0.00000 (0.00%)
0.71113
N/A
21. 09:05:01 FX
+0.00084 (+0.12%)
102.460
103.460
21. 10:08:42 FX
-0.02 (-0.02%)
0.43656
0.43756
21. 09:55:00 FX
-0.00019 (-0.04%)
0.38030
0.39030
21. 10:06:13 FX
0.00000 (0.00%)
1.457
1.457
21. 10:00:13 FX
1.00000000000655E-05 (+0.00%)
1.40572
1.40672
21. 09:35:00 FX
-0.00166 (-0.12%)
0.001
0.001
21. 10:05:01 FX
0.000 (0.00%)
0.07330
0.07340
21. 10:08:00 FX
+0.00020 (+0.27%)
Share on