0.68395
0.68720
18. 17:00:00 FX
+0.00149 (+0.22%)
0.08940
0.09440
18. 04:00:05 FX
+0.00060 (+0.68%)
0.75623
0.76421
18. 17:00:00 FX
-0.00500 (-0.66%)
1.11153
1.11804
18. 17:00:00 FX
-0.00093 (-0.08%)
1.01320
1.01834
18. 17:00:00 FX
+0.00064 (+0.06%)
0.921
0.923
18. 17:00:00 FX
+0.000 (+0.04%)
0.63768
0.63872
18. 16:59:53 FX
+0.00233 (+0.37%)
2.000
N/A
18. 19:47:07 FX
0.000 (0.00%)
134.370
135.990
18. 16:04:44 FX
+1.47 (+1.11%)
53.675
53.740
18. 16:45:01 FXCM
-0.395 (-0.73%)
17.516
17.586
18. 16:59:09 FX
-0.037 (-0.21%)
1487.590
1490.520
18. 17:00:00 FX
-5.30 (-0.36%)
0.27176
0.27276
18. 19:46:26 FX
0.00000 (0.00%)
0.01669
0.01769
18. 19:46:26 FX
-9.99999999999959E-06 (-0.06%)
0.56928
0.57028
18. 19:46:29 FX
+0.00158 (+0.28%)
2.64750
2.65750
18. 19:46:29 FX
+0.00070 (+0.03%)
0.24270
0.24370
18. 19:46:30 FX
+0.00300 (+1.25%)
39.450
39.450
18. 19:46:37 FX
+0.013 (+0.03%)
0.14120
0.14130
18. 19:46:38 FX
-0.00010 (-0.07%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
18. 19:55:00 FX
0.000 (0.00%)
0.01005
0.01015
18. 19:46:38 FX
1.99999999999992E-05 (+0.20%)
0.04357
0.04367
18. 19:46:39 FX
+0.00033 (+0.76%)
0.00557
0.00567
18. 19:46:39 FX
0.00000 (0.00%)
0.14920
0.15020
18. 19:46:40 FX
+0.00030 (+0.20%)
0.06101
0.06201
18. 19:46:40 FX
-0.00017 (-0.28%)
0.0660
0.06610
18. 19:46:40 FX
-0.00022 (-0.33%)
1.11440
N/A
18. 19:46:44 FX
+0.00310 (+0.28%)
0.448
0.458
18. 19:47:08 FX
0.000 (0.00%)
0.18349
0.18359
18. 19:46:47 FX
-0.00308 (-1.65%)
1.29406
1.29456
18. 19:46:48 FX
+0.00726 (+0.56%)
0.00474
0.00484
18. 19:46:48 FX
0.00000 (0.00%)
0.12747
0.12757
18. 19:46:48 FX
4.00000000000122E-05 (+0.03%)
0.00336
0.00342
18. 19:46:49 FX
3.00000000000001E-05 (+0.90%)
0.00705
0.00709
18. 19:46:49 FX
9.99999999999959E-06 (+0.14%)
0.14920
0.15020
18. 19:46:40 FX
+0.00030 (+0.20%)
0.28167
0.28267
18. 19:46:50 FX
-0.00014 (-0.05%)
0.01406
0.01407
18. 19:46:50 FX
9.99999999999959E-06 (+0.07%)
0.00084
0.00085
18. 19:46:51 FX
0.00000 (0.00%)
2.374
2.384
18. 19:46:51 FX
0.000 (0.00%)
0.00084
0.00085
18. 19:46:55 FX
0.00000 (0.00%)
3.28560
3.29560
18. 19:46:55 FX
+0.00220 (+0.07%)
0.00011
0.00012
18. 19:46:55 FX
0.00000 (0.00%)
0.10368
0.10468
18. 19:46:56 FX
9.9999999999989E-05 (+0.10%)
0.00027
0.00028
18. 19:46:56 FX
0.00000 (0.00%)
0.00060
0.00070
18. 19:46:56 FX
0.00000 (0.00%)
0.12330
0.12430
18. 19:46:56 FX
2.00000000000061E-05 (+0.02%)
0.02718
0.02728
18. 19:46:56 FX
6.0000000000001E-05 (+0.22%)
0.23830
0.23930
18. 19:46:57 FX
-0.00040 (-0.17%)
0.01603
0.01613
18. 19:46:58 FX
2.99999999999988E-05 (+0.19%)
0.10925
0.10935
18. 19:46:58 FX
+0.00041 (+0.38%)
2.59440
2.60440
18. 19:47:00 FX
+0.00130 (+0.05%)
0.2890
0.2990
18. 19:47:00 FX
0.00000 (0.00%)
0.01946
0.01956
18. 19:47:00 FX
4.00000000000018E-05 (+0.21%)
0.00637
0.00647
18. 19:47:01 FX
9.99999999999959E-06 (+0.16%)
0.26130
0.26230
18. 19:47:01 FX
+0.00216 (+0.83%)
0.27419
0.27519
18. 19:47:02 FX
0.00000 (0.00%)
0.23438
0.23538
18. 19:47:02 FX
+0.00081 (+0.35%)
0.01563
0.01573
18. 19:47:03 FX
7.00000000000024E-05 (+0.45%)
0.26611
0.26711
18. 19:47:03 FX
0.00000 (0.00%)
0.11650
0.1260
18. 19:47:03 FX
-0.00040 (-0.34%)
0.10340
0.10440
18. 19:47:04 FX
+0.00090 (+0.88%)
0.73330
0.73430
18. 19:47:05 FX
+0.00060 (+0.08%)
0.00172
0.00173
18. 19:47:05 FX
0.00000 (0.00%)
0.00005
0.00005
14. 20:00:06 FX
0.00000 (0.00%)
0.00224
0.00234
18. 19:47:05 FX
0.00000 (0.00%)
0.0330
0.03310
18. 19:47:06 FX
+0.00010 (+0.30%)
0.41810
0.41910
18. 19:47:06 FX
+0.00320 (+0.77%)
0.17215
0.17315
18. 19:47:06 FX
+0.00071 (+0.41%)
0.03269
0.03270
18. 19:47:07 FX
7.99999999999967E-05 (+0.25%)
58.1670
58.1720
18. 19:47:07 FX
+0.03100 (+0.05%)
1.7840
1.7890
18. 19:47:07 FX
0.00000 (0.00%)
1.78000
1.0000
18. 19:47:07 FX
0.00000 (0.00%)
84.580
84.830
18. 19:47:07 FX
0.00 (0.00%)
1.000
N/A
18. 19:47:07 FX
0.00 (0.00%)
1.363
1.364
18. 19:47:07 FX
0.000 (-0.03%)
70.540
70.640
18. 19:47:07 FX
-0.19 (-0.28%)
1.99780
2.03280
18. 19:47:08 FX
0.00000 (0.00%)
0.02510
0.02560
18. 19:47:08 FX
-9.99999999999959E-06 (-0.04%)
3424.000
3428.000
18. 19:47:08 FX
-24.00 (-0.70%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
18. 19:47:08 FX
0.00 (0.00%)
2.18000
2.23000
18. 19:47:08 FX
0.00000 (0.00%)
0.772
0.773
18. 19:47:08 FX
-0.004 (-0.57%)
0.77240
0.77290
18. 19:47:08 FX
-0.00430 (-0.55%)
9238.000
9338.000
18. 19:47:08 FX
-7.00 (-0.08%)
7.77050
7.77350
18. 19:47:08 FX
-0.00200 (-0.03%)
24.581
24.681
18. 19:47:08 FX
+0.01 (+0.04%)
900.000
N/A
18. 19:47:09 FX
0.00 (0.00%)
1529.000
1533.000
18. 19:47:09 FX
-2.00 (-0.13%)
8.07660
8.07760
18. 19:47:09 FX
-0.00240 (-0.03%)
15.57000
15.77000
18. 19:47:09 FX
0.00000 (0.00%)
33.00
33.503
18. 19:47:09 FX
-0.01 (-0.03%)
113.00
114.00
18. 19:47:09 FX
-0.300 (-0.26%)
1.000
N/A
18. 19:47:09 FX
0.00 (0.00%)
3.850
N/A
18. 19:47:09 FX
-0.01 (-0.35%)
6440.000
6490.000
18. 19:47:09 FX
-9.00 (-0.14%)
8.24490
8.24990
18. 19:47:10 FX
-0.02390 (-0.29%)
9433.00
9533.00
18. 19:47:10 FX
0.00 (0.00%)
7.390
7.440
18. 19:47:10 FX
-0.03 (-0.40%)
8.75000
8.7320
18. 19:47:10 FX
0.00000 (0.00%)
30.280
30.00
18. 19:47:10 FX
-0.01 (-0.03%)
6.742
6.827
18. 19:47:10 FX
-0.03 (-0.39%)
116.000
118.000
18. 19:47:10 FX
-0.17 (-0.15%)
0.70707
0.70717
18. 19:47:10 FX
-0.00125 (-0.18%)
0.72622
N/A
18. 19:47:10 FX
-0.00046 (-0.06%)
106.00
107.00
18. 19:47:10 FX
-1.30 (-1.20%)
0.42961
0.43061
18. 19:47:11 FX
0.00000 (0.00%)
0.36250
0.37250
18. 19:47:11 FX
0.00000 (0.00%)
1.414
1.414
18. 19:47:12 FX
+0.003 (+0.18%)
1.37649
1.37749
18. 19:47:12 FX
+0.00087 (+0.06%)
0.001
0.001
18. 19:47:12 FX
9.99999999999981E-06 (+0.59%)
0.06710
0.06810
18. 19:47:13 FX
+0.00020 (+0.30%)
Share on,