0.68985
0.68987
12. 19:46:13 FX
+0.00286 (+0.42%)
0.08990
0.09490
12. 07:45:04 FX
+0.00050 (+0.56%)
0.75850
0.75854
12. 19:46:03 FX
-0.00057 (-0.08%)
1.11088
1.11091
12. 19:46:14 FX
-0.00238 (-0.21%)
1.01359
1.01362
12. 19:46:11 FX
-0.00417 (-0.41%)
0.914
0.914
12. 19:46:10 FX
-0.007 (-0.73%)
0.65811
0.65812
12. 19:46:13 FX
4.99999999999945E-05 (+0.01%)
2.000
N/A
12. 19:42:57 FX
0.000 (0.00%)
132.480
133.00
12. 19:39:36 FX
+1.06 (+0.81%)
59.00
59.330
12. 19:46:12 FXCM
+0.530 (+0.90%)
16.917
16.925
12. 19:46:11 FX
+0.052 (+0.31%)
1468.220
1468.450
12. 19:46:14 FX
-6.35 (-0.43%)
0.27176
0.27276
12. 19:45:00 FX
0.00000 (0.00%)
0.01622
0.01722
12. 19:45:00 FX
-5.00000000000014E-05 (-0.31%)
0.56892
0.56992
12. 19:42:19 FX
+0.00317 (+0.56%)
2.64750
2.65750
12. 19:45:00 FX
0.00000 (0.00%)
0.24390
0.24490
12. 19:45:00 FX
+0.00200 (+0.83%)
36.809
36.809
12. 19:45:00 FX
+0.082 (+0.22%)
0.14320
0.14330
12. 19:45:00 FX
+0.00120 (+0.85%)
0.995
1.005
11. 00:01:05 FX
0.000 (0.00%)
0.995
1.005
12. 19:45:00 FX
0.000 (0.00%)
0.01000
0.01010
12. 19:45:00 FX
0.00000 (0.00%)
0.04344
0.04354
12. 19:45:00 FX
-0.00015 (-0.34%)
0.00557
0.00567
12. 19:45:00 FX
0.00000 (0.00%)
0.14810
0.14910
12. 19:46:00 FX
-0.00080 (-0.54%)
0.06160
0.06260
12. 19:45:00 FX
+0.00019 (+0.31%)
0.06622
0.06632
12. 19:45:00 FX
0.00000 (0.00%)
1.11370
N/A
12. 19:42:34 FX
+0.00620 (+0.56%)
0.456
0.465
12. 19:42:58 FX
0.000 (-0.09%)
0.18057
0.18067
12. 19:45:00 FX
+0.00610 (+3.50%)
1.31736
1.31786
12. 19:42:38 FX
-0.00316 (-0.24%)
0.00474
0.00484
12. 19:45:00 FX
0.00000 (0.00%)
0.12809
0.12819
12. 19:45:00 FX
+0.00011 (+0.09%)
0.00335
0.00340
12. 19:45:00 FX
0.00000 (0.00%)
0.00711
0.00715
12. 19:45:00 FX
9.99999999999959E-06 (+0.14%)
0.14810
0.14910
12. 19:46:00 FX
-0.00080 (-0.54%)
0.28685
0.28785
12. 19:45:00 FX
-0.00074 (-0.26%)
0.01416
0.01417
12. 19:45:00 FX
3.00000000000005E-05 (+0.21%)
0.00084
0.00085
12. 19:45:00 FX
0.00000 (0.00%)
2.374
2.384
12. 19:45:00 FX
0.000 (0.00%)
0.00085
0.00086
12. 19:45:00 FX
9.99999999999992E-06 (+1.19%)
3.28340
3.29340
12. 19:45:00 FX
+0.00220 (+0.07%)
0.00011
0.00012
12. 19:45:00 FX
0.00000 (0.00%)
0.10354
0.10454
12. 19:45:00 FX
5.99999999999906E-05 (+0.06%)
0.00027
0.00028
12. 19:42:46 FX
0.00000 (0.00%)
0.00061
0.00071
12. 19:45:00 FX
0.00000 (0.00%)
0.12382
0.12482
12. 19:42:46 FX
+0.00027 (+0.22%)
0.02706
0.02716
12. 19:45:00 FX
4.00000000000018E-05 (+0.15%)
0.23990
0.24090
12. 19:42:48 FX
+0.00030 (+0.13%)
0.01575
0.01585
12. 19:45:00 FX
5.00000000000014E-05 (+0.32%)
0.10985
0.10995
12. 19:46:00 FX
+0.00013 (+0.12%)
2.59310
2.60310
12. 19:45:00 FX
0.00000 (0.00%)
0.28850
0.29850
12. 19:42:50 FX
+0.00250 (+0.87%)
0.01974
0.01984
12. 19:45:00 FX
+0.00013 (+0.66%)
0.00641
0.00651
12. 19:45:00 FX
0.00000 (0.00%)
0.25851
0.25951
12. 19:45:00 FX
-0.00083 (-0.32%)
0.27419
0.27519
12. 19:45:00 FX
0.00000 (0.00%)
0.23185
0.23285
12. 19:45:00 FX
-0.00051 (-0.22%)
0.01585
0.01595
12. 19:45:00 FX
+0.00011 (+0.70%)
0.26616
0.26716
12. 19:45:00 FX
0.00000 (0.00%)
0.11830
0.12510
12. 19:42:53 FX
+0.00130 (+1.11%)
0.10580
0.10680
12. 19:45:00 FX
-0.00020 (-0.19%)
0.73780
0.73790
12. 19:45:27 FX
+0.00150 (+0.20%)
0.00172
0.00173
12. 19:42:55 FX
0.00000 (0.00%)
0.00005
0.00005
15. 00:00:06 FX
0.00000 (0.00%)
0.00224
0.00234
12. 19:45:00 FX
0.00000 (0.00%)
0.03310
0.03320
12. 19:45:00 FX
9.99999999999959E-05 (+0.30%)
0.42170
0.42270
12. 19:42:56 FX
0.00000 (0.00%)
0.17220
0.17320
12. 19:45:00 FX
+0.00039 (+0.23%)
0.03307
0.03308
12. 19:45:00 FX
+0.00019 (+0.58%)
59.8140
59.8190
12. 19:42:57 FX
+0.18300 (+0.31%)
1.7840
1.7890
12. 19:42:57 FX
0.00000 (0.00%)
1.78000
1.0000
12. 19:42:57 FX
0.00000 (0.00%)
84.850
85.00
12. 19:42:57 FX
0.00 (0.00%)
1.000
N/A
12. 19:42:57 FX
0.00 (0.00%)
1.355
1.356
12. 19:46:08 FX
-0.002 (-0.14%)
70.175
70.275
12. 19:42:58 FX
-0.97 (-1.36%)
1.99780
2.03280
12. 19:42:58 FX
0.00000 (0.00%)
0.02692
0.02742
12. 19:45:00 FX
-6.0000000000001E-05 (-0.22%)
3369.000
3371.000
12. 19:42:58 FX
-4.00 (-0.12%)
0.995
1.005
11. 00:01:06 FX
0.000 (0.00%)
1.000
N/A
12. 19:42:58 FX
0.00 (0.00%)
2.14750
2.19250
12. 19:42:58 FX
-0.01000 (-0.46%)
0.758
0.759
12. 19:42:58 FX
+0.002 (+0.25%)
0.75870
0.75920
12. 19:42:58 FX
+0.00180 (+0.24%)
9371.000
9471.000
12. 19:42:58 FX
0.00 (0.00%)
7.6680
7.6710
12. 19:42:58 FX
0.00000 (0.00%)
24.580
24.680
12. 19:42:58 FX
+0.00 (+0.01%)
900.000
N/A
12. 19:42:59 FX
0.00 (0.00%)
1512.000
1516.000
12. 19:42:59 FX
+3.00 (+0.20%)
8.03750
8.03850
12. 19:45:00 FX
-0.00700 (-0.09%)
15.57000
15.77000
12. 19:42:59 FX
0.00000 (0.00%)
33.490
34.290
12. 19:42:59 FX
+0.02 (+0.06%)
113.040
113.640
12. 19:42:59 FX
+0.040 (+0.04%)
1.000
N/A
12. 19:42:59 FX
0.00 (0.00%)
3.850
N/A
12. 19:43:00 FX
-0.02 (-0.40%)
6407.000
6457.000
12. 19:43:00 FX
-10.00 (-0.16%)
8.21440
8.21940
12. 19:43:00 FX
-0.11640 (-1.40%)
9612.00
9712.00
12. 19:43:00 FX
0.00 (0.00%)
7.420
7.470
12. 19:43:00 FX
0.00 (0.00%)
8.75000
8.7320
12. 19:43:00 FX
0.00000 (0.00%)
30.150
30.00
12. 19:43:00 FX
-0.08 (-0.26%)
6.750
6.835
12. 19:43:00 FX
0.00 (0.00%)
115.00
117.00
12. 19:43:00 FX
0.00 (0.00%)
0.70606
0.70616
12. 19:43:00 FX
-0.00021 (-0.03%)
0.72440
N/A
12. 19:43:00 FX
-0.00124 (-0.17%)
107.00
108.00
12. 19:43:00 FX
-0.40 (-0.37%)
0.43016
0.43116
12. 19:45:00 FX
0.00000 (0.00%)
0.36740
0.37740
12. 19:43:01 FX
0.00000 (0.00%)
1.416
1.416
12. 19:43:02 FX
+0.000 (+0.03%)
1.37995
1.38095
12. 19:43:02 FX
+0.00236 (+0.17%)
0.001
0.001
12. 19:45:00 FX
0.000 (0.00%)
0.06820
0.06920
12. 19:45:00 FX
+0.00020 (+0.29%)
Share on,