Forex

Dollar

Dollar Others

AUD/USD

0.69₅₅3

0.69₈₁3

05. 21:59:59 FX

+0.00166 (+0.24%)

BWP/USD

0.08₃₈0

0.08₈₈0

05. 09:50:17 FX

+0.00070 (+0.84%)

CAD/USD

0.74₃₉2

0.74₆₁2

05. 21:59:59 FX

+0.00340 (+0.46%)

EUR/USD

1.12₇₈1

1.13₀₄4

05. 21:59:59 FX

-0.00575 (-0.51%)

CHF/USD

1.03₇₅8

1.04₀₈1

05. 21:59:59 FX

-0.00880 (-0.84%)

JPY/USD

0.₉₁1

0.₉₁3

05. 21:59:59 FX

-0.005 (-0.53%)

NZD/USD

0.65₀₁4

0.65₁₀2

05. 21:59:57 FX

+0.00395 (+0.61%)

USD/BBD

2.₀₀0

05. 23:41:45 FX

0.000 (0.00%)

USD/JMD

140.₃₄0

140.₈₄0

05. 20:50:30 FX

-1.22 (-0.86%)

WTI Crude Oil

39.₀₆5

39.₁₀5

05. 21:44:59 FXCM

+1.745 (+4.68%)

XAG/USD

17.₃₅7

17.₄₅8

05. 22:00:00 FX

-0.317 (-1.79%)

XAU/USD

1682.₆₇0

1688.₃₈0

05. 21:59:58 FX

-29.62 (-1.73%)

AED/USD

0.27₁₇6

0.27₂₇6

05. 23:56:05 FX

1.000000000001E-05 (+0.00%)

ARS/USD

0.01₄₀1

0.01₅₀1

05. 23:56:06 FX

-2.00000000000009E-05 (-0.14%)

BGN/USD

0.57₈₇9

0.57₉₇9

05. 23:56:08 FX

+0.00409 (+0.71%)

BHD/USD

2.64₆₆0

2.65₆₆0

05. 23:56:08 FX

-0.00020 (-0.01%)

BRL/USD

0.20₁₁0

0.20₂₁0

05. 23:56:09 FX

+0.00630 (+3.23%)

CLF/USD

37.₄₅1

05. 23:41:16 FX

+0.203 (+0.54%)

CNY/USD

0.14₁₁5

0.14₁₂5

05. 23:54:52 FX

+0.00052 (+0.37%)

CUC/USD

0.₉₉5

1.₀₀5

05. 23:41:17 FX

0.000 (0.00%)

CUP/USD

0.₀₃5

0.₀₄5

05. 23:41:17 FX

0.000 (0.00%)

CVE/USD

0.01₀₁4

0.01₀₂4

05. 23:54:52 FX

-9.99999999999959E-06 (-0.10%)

CZK/USD

0.04₂₄2

0.04₂₅2

05. 23:54:52 FX

-3.99999999999984E-05 (-0.09%)

DJF/USD

0.00₅₅7

0.00₅₆7

05. 23:54:52 FX

0.00000 (0.00%)

DKK/USD

0.15₀₉0

0.15₁₉0

05. 23:55:52 FX

-0.00070 (-0.46%)

EGP/USD

0.06₁₀1

0.06₂₀1

05. 23:41:19 FX

0.00000 (0.00%)

ERN/USD

0.06₅₈7

0.06₅₉7

05. 23:41:19 FX

0.00000 (0.00%)

EUX/USD

1.13₃0

N/A

05. 23:41:22 FX

+0.00800 (+0.71%)

FJD/USD

0.₄₅5

0.₄₆5

05. 23:41:45 FX

+0.005 (+1.14%)

GHS/USD

0.17₅₃2

0.17₅₄2

05. 23:41:26 FX

0.00000 (0.00%)

GIP/USD

1.26₆₆2

1.26₇₁2

05. 23:41:26 FX

+0.01094 (+0.87%)

GYD/USD

0.00₄₇2

0.00₄₈2

05. 23:41:26 FX

0.00000 (0.00%)

HKD/USD

0.12₈₉8

0.12₉₀8

05. 23:41:26 FX

0.00000 (0.00%)

HUF/USD

0.00₃₂6

0.00₃₃1

05. 23:41:27 FX

0.00000 (0.00%)

100 IDR/USD

0.00₇₀7

0.00₇₁1

05. 23:41:27 FX

4.00000000000001E-05 (+0.57%)

DKK/USD

0.15₀₉0

0.15₁₉0

05. 23:55:52 FX

-0.00070 (-0.46%)

ILS/USD

0.28₇₄9

0.28₈₄9

05. 23:41:28 FX

-0.00157 (-0.54%)

INR/USD

0.01₃₂2

0.01₃₂3

05. 23:41:28 FX

0.00000 (0.00%)

IQD/USD

0.00₀₈4

0.00₀₈5

05. 23:41:29 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇4

2.₃₈4

05. 23:41:29 FX

0.000 (0.00%)

KRW/USD

0.00₀₈3

0.00₀₈4

05. 23:41:33 FX

1E-05 (+1.22%)

KWD/USD

3.23₃₃0

3.24₃₃0

05. 23:41:33 FX

-0.00420 (-0.13%)

LAK/USD

0.00₀₁1

0.00₀₁2

05. 23:41:33 FX

0.00000 (0.00%)

MAD/USD

0.10₂₉7

0.10₃₉7

05. 23:41:34 FX

-0.00013 (-0.13%)

MGA/USD

0.00₀₂6

0.00₀₂7

05. 23:41:34 FX

0.00000 (0.00%)

MMK/USD

0.00₀₆6

0.00₀₇6

05. 23:41:34 FX

0.00000 (0.00%)

MOP/USD

0.12₄₇7

0.12₅₇7

05. 23:41:34 FX

0.00000 (0.00%)

MUR/USD

0.02₄₈6

0.02₄₉6

05. 23:41:34 FX

+0.00022 (+0.89%)

MYR/USD

0.23₃₈0

0.23₄₈0

05. 23:41:35 FX

+0.00020 (+0.09%)

MZN/USD

0.01₄₃8

0.01₄₄8

05. 23:41:35 FX

-9.99999999999959E-06 (-0.07%)

NOK/USD

0.10₇₄3

0.10₇₅3

05. 23:41:36 FX

+0.00058 (+0.54%)

OMR/USD

2.59₃₁0

2.60₃₁0

05. 23:41:37 FX

+0.00070 (+0.03%)

PGK/USD

0.28₄0

0.29₄0

05. 23:41:38 FX

+0.00250 (+0.89%)

PHP/USD

0.02₀₀1

0.02₀₁1

05. 23:41:38 FX

7.00000000000006E-05 (+0.35%)

PKR/USD

0.00₆₀8

0.00₆₁8

05. 23:41:39 FX

1.00000000000005E-05 (+0.16%)

PLN/USD

0.25₃₉9

0.25₄₉9

05. 23:41:39 FX

-0.00114 (-0.45%)

QAR/USD

0.27₄₁9

0.27₅₁9

05. 23:41:39 FX

0.00000 (0.00%)

RON/USD

0.23₂₇8

0.23₃₇8

05. 23:44:52 FX

-0.00104 (-0.44%)

RUB/USD

0.01₄₅3

0.01₄₆3

05. 23:41:40 FX

8.00000000000002E-05 (+0.55%)

SAR/USD

0.26₅₈1

0.26₆₈1

05. 23:41:40 FX

-3.99999999999845E-05 (-0.02%)

SBD/USD

0.11₇₇0

0.12₂₇0

05. 23:41:40 FX

+0.00020 (+0.17%)

SEK/USD

0.10₈₆0

0.10₉₆0

05. 23:41:41 FX

+0.00040 (+0.37%)

SGD/USD

0.71₇₂0

0.71₈₂0

05. 23:41:42 FX

+0.00240 (+0.34%)

SOS/USD

0.00₁₇2

0.00₁₇3

05. 23:41:42 FX

1E-05 (+0.58%)

STD/USD

0.00₀₀5

15. 00:00:06 FX

0.00000 (0.00%)

SYP/USD

0.00₁₈9

0.00₁₉9

05. 23:41:42 FX

0.00000 (0.00%)

THB/USD

0.03₁₆8

0.03₁₇8

05. 23:41:43 FX

1.99999999999992E-05 (+0.06%)

TOP/USD

0.43₀₆0

0.43₁₆0

05. 23:41:43 FX

0.00000 (0.00%)

TRY/USD

0.14₇₃5

0.14₈₃5

05. 23:41:44 FX

-0.00032 (-0.22%)

TWD/USD

0.03₃₆4

0.03₃₆5

05. 23:41:44 FX

+0.00015 (+0.45%)

USD/ARS

68.93₀₀0

68.95₀₀0

05. 23:41:45 FX

+0.11000 (+0.16%)

USD/ANG

1.78₄0

1.78₉0

05. 23:41:44 FX

0.00000 (0.00%)

USD/AWG

1.79₂₅0

1.80₇₅0

05. 23:42:15 FX

+0.01250 (+0.70%)

USD/BDT

84.₀0

85.₀₅0

05. 23:41:45 FX

0.00 (0.00%)

USD/BMD

1.₀₀0

05. 23:41:45 FX

0.00 (0.00%)

USD/BND

1.₃₉2

1.₃₉3

05. 23:41:45 FX

-0.005 (-0.35%)

USD/BTN

75.₄₄5

75.₅₄5

05. 23:41:45 FX

0.00 (0.00%)

USD/BZD

1.99₇₇0

2.03₂₇0

05. 23:41:45 FX

-9.9999999999989E-05 (-0.01%)

USD/CLF

0.02₆₄5

0.02₆₉5

05. 23:41:45 FX

-0.00015 (-0.56%)

USD/COP

3568.₀₀0

3570.₀₀0

05. 23:49:15 FX

-17.00 (-0.47%)

USD/CUC

1.₀₀0

05. 23:41:45 FX

0.000 (0.00%)

USD/CUP

24.₉₉9

25.₀₀0

05. 23:41:45 FX

0.00 (0.00%)

USD/FJD

2.14₆0

2.19₅0

05. 23:41:45 FX

-0.02800 (-1.29%)

USD/FKP

0.₈₀9

0.₈₁0

05. 23:41:45 FX

0.000 (0.00%)

USD/GIP

0.81₀₀0

0.81₀₅0

05. 23:41:45 FX

0.00000 (0.00%)

USD/GNF

9452.₀₀0

9552.₀₀0

05. 23:41:45 FX

-20.00 (-0.21%)

USD/GTQ

7.68₄₅0

7.68₇₅0

05. 23:41:45 FX

+0.00100 (+0.01%)

USD/HNL

24.₇₇3

24.₈₇3

05. 23:41:46 FX

-0.03 (-0.11%)

USD/KPW

900.₀₀0

05. 23:41:46 FX

0.00 (0.00%)

USD/MMK

1398.₀0

1402.₀0

05. 23:41:46 FX

-2.00 (-0.14%)

USD/MOP

7.98₂₁0

7.98₃₁0

05. 23:41:46 FX

0.00000 (0.00%)

USD/MVR

15.57₀₀0

15.77₀₀0

05. 23:41:46 FX

0.00000 (0.00%)

USD/NIO

33.₀0

34.₀0

05. 23:41:46 FX

-0.05 (-0.15%)

USD/NPR

120.₆₃0

121.₂₃0

05. 23:41:46 FX

+0.190 (+0.16%)

USD/PAB

1.₀₀0

05. 23:41:46 FX

0.00 (0.00%)

USD/PLX

3.₉₂1

N/A

05. 23:41:47 FX

-0.04 (-0.90%)

USD/PYG

6654.₇₅0

6704.₇₅0

05. 23:41:47 FX

+3.52 (+0.05%)

USD/SBD

8.31₇0

8.32₂0

05. 23:41:47 FX

-0.01380 (-0.17%)

USD/SLL

9658.₀₀0

9758.₀₀0

05. 23:41:47 FX

-0.10 (0.00%)

USD/SRD

7.₀0

7.₄₅0

05. 23:41:47 FX

0.00 (0.00%)

USD/SVC

8.75₀₀0

05. 23:41:47 FX

0.00000 (0.00%)

USD/THB

31.₄₉0

31.₅₄0

05. 23:41:47 FX

-0.01 (-0.04%)

USD/TTD

6.₇₀7

6.₇₉2

05. 23:41:47 FX

+0.04 (+0.53%)

USD/VUV

114.₁₂0

116.₁₂0

05. 23:41:47 FX

-0.28 (-0.24%)

USD/XCU

0.71₅₇9

0.71₅₈9

05. 23:41:47 FX

-0.00115 (-0.16%)

USD/XDR

0.72₃₇8

N/A

05. 23:41:47 FX

-0.00321 (-0.44%)

USD/XPF

105.₅₃0

106.₅₃0

05. 23:41:47 FX

-0.25 (-0.24%)

10000 VND/USD

0.42₈₆8

0.42₉₆8

05. 23:41:48 FX

4.99999999999945E-05 (+0.01%)

WST/USD

0.36₂₈0

0.37₂₈0

05. 23:41:48 FX

-9.9999999999989E-05 (-0.03%)

XCU/USD

1.₃₉6

05. 23:41:49 FX

+0.002 (+0.16%)

XDR/USD

1.38₁₁4

1.38₂₁4

05. 23:41:49 FX

+0.00611 (+0.44%)

XOF/USD

0.₀₀1

05. 23:41:49 FX

0.000 (0.00%)

ZAR/USD

0.05₈₈0

0.05₉₈0

05. 23:41:50 FX

+0.00020 (+0.34%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language