Forex

Dollar

Dollar Others

AUD/USD

0.72₈₄8

0.72₉₇8

21. 17:00:00 FX

-0.00011 (-0.02%)

BWP/USD

0.09₁₆0

0.09₆₆0

21. 03:15:04 FX

+0.00090 (+0.99%)

CAD/USD

0.77₂₉0

0.77₅₃8

21. 17:00:00 FX

-0.00169 (-0.22%)

EUR/USD

1.17₄₃0

1.17₅₅0

21. 17:00:00 FX

-0.00324 (-0.28%)

CHF/USD

1.04₁₇8

1.04₃₉5

21. 17:00:00 FX

-0.00104 (-0.10%)

JPY/USD

0.₈₈7

0.₈₈8

21. 17:00:00 FX

-0.001 (-0.12%)

NZD/USD

0.66₇₇0

0.66₉₉0

21. 17:00:00 FX

-0.00041 (-0.06%)

USD/BBD

2.₀₀0

N/A

21. 19:00:00 FX

0.000 (0.00%)

USD/JMD

134.₉₈0

135.₄₈0

21. 16:36:07 FX

-0.63 (-0.46%)

USOil

70.₈₀5

70.₈₆0

21. 16:44:50 FXCM

+0.646 (+0.92%)

XAG/USD

14.₂₄1

14.₃₄6

21. 17:00:00 FX

-0.088 (-0.61%)

XAU/USD

1198.₈₇0

1199.₄₅0

21. 16:59:59 FX

-8.58 (-0.71%)

AED/USD

0.27₁₇8

0.27₂₇8

21. 17:35:00 FX

2.000000000002E-05 (+0.01%)

ARS/USD

0.02₆₄0

0.02₇₄0

21. 17:35:00 FX

+0.00069 (+2.68%)

BGN/USD

0.60₀₇3

0.60₁₇3

21. 10:45:00 FX

-0.00051 (-0.08%)

BHD/USD

2.64₈₂0

2.65₈₂0

21. 17:35:00 FX

0.00000 (0.00%)

BRL/USD

0.24₆₄0

0.24₇₄0

21. 18:45:00 FX

+0.00130 (+0.53%)

CLF/USD

41.₀₀9

41.₀₁0

21. 16:50:00 FX

+0.020 (+0.05%)

CNY/USD

0.14₅₈0

0.14₅₉0

21. 17:35:00 FX

-0.00020 (-0.14%)

CUC/USD

0.₉₉5

1.₀₀5

10. 19:01:05 FX

0.000 (0.00%)

CUP/USD

0.₉₉5

1.₀₀5

21. 19:55:00 FX

0.000 (0.00%)

CVE/USD

0.01₀₅3

0.01₀₆3

21. 17:35:00 FX

0.00000 (0.00%)

CZK/USD

0.04₅₈6

0.04₅₉6

21. 17:35:00 FX

-0.00015 (-0.33%)

DJF/USD

0.00₅₅7

0.00₅₆7

21. 17:35:00 FX

0.00000 (0.00%)

DKK/USD

0.15₇0

0.15₈0

21. 19:52:00 FX

-0.00090 (-0.57%)

EGP/USD

0.05₅₃6

0.05₆₃6

21. 17:35:00 FX

-3.00000000000022E-05 (-0.05%)

ERN/USD

0.06₆₂2

0.06₆₃2

21. 17:35:00 FX

0.00000 (0.00%)

EUX/USD

1.17₅₉0

N/A

21. 10:15:00 FX

-0.00100 (-0.08%)

FJD/USD

0.₄₆7

0.₄₇6

21. 15:18:17 FX

+0.003 (+0.68%)

GHS/USD

0.21₀₃2

0.21₀₄2

21. 17:35:00 FX

0.00000 (0.00%)

GIP/USD

1.30₇₇5

1.30₈₂5

21. 16:00:00 FX

-0.01900 (-1.43%)

GYD/USD

0.00₄₇5

0.00₄₈5

21. 17:35:00 FX

2.00000000000001E-05 (+0.42%)

HKD/USD

0.12₈₀2

0.12₈₁2

21. 17:35:00 FX

+0.00057 (+0.45%)

HUF/USD

0.00₃₆0

0.00₃₆5

21. 17:35:00 FX

-2.00000000000001E-05 (-0.55%)

100 IDR/USD

0.00₆₇2

0.00₆₇7

21. 17:35:00 FX

1.00000000000005E-05 (+0.15%)

DKK/USD

0.15₇0

0.15₈0

21. 19:52:00 FX

-0.00090 (-0.57%)

ILS/USD

0.27₉₅0

0.28₀₅0

21. 17:35:00 FX

-2.99999999999745E-05 (-0.01%)

INR/USD

0.01₃₈5

0.01₃₈6

21. 18:30:00 FX

-3.00000000000005E-05 (-0.22%)

IQD/USD

0.00₀₈4

21. 17:35:00 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇4

2.₃₈4

21. 17:35:00 FX

0.000 (0.00%)

KRW/USD

0.00₀₈9

0.00₀₉0

21. 17:35:00 FX

0.00000 (0.00%)

KWD/USD

3.29₁0

3.30₁0

21. 09:15:00 FX

+0.00110 (+0.03%)

LAK/USD

0.00₀₁1

0.00₀₁2

21. 17:35:00 FX

0.00000 (0.00%)

MAD/USD

0.10₆₃6

0.10₇₃6

21. 17:35:00 FX

-9.00000000000067E-05 (-0.08%)

MGA/USD

0.00₀₃0

0.00₀₃1

19. 19:00:06 FX

0.00000 (0.00%)

MMK/USD

0.00₀₅6

0.00₀₆6

21. 17:35:00 FX

-2.00000000000001E-05 (-3.45%)

MOP/USD

0.12₃₃0

0.12₄₃0

20. 21:35:00 FX

2.00000000000061E-05 (+0.02%)

MUR/USD

0.02₈₉4

0.02₉₀4

21. 17:35:00 FX

+0.00013 (+0.45%)

MYR/USD

0.24₁₆0

0.24₂₆0

21. 17:35:00 FX

+0.00040 (+0.17%)

MZN/USD

0.01₆₄0

0.01₆₅0

21. 17:35:00 FX

0.00000 (0.00%)

NOK/USD

0.12₂₆3

0.12₂₇3

21. 19:52:00 FX

-3.99999999999984E-05 (-0.03%)

OMR/USD

2.59₂₄0

2.60₂₄0

21. 17:35:00 FX

0.00000 (0.00%)

PGK/USD

0.29₅0

0.30₅0

21. 07:36:39 FX

-0.00100 (-0.34%)

PHP/USD

0.01₈₄2

0.01₈₅2

21. 17:35:00 FX

-3.00000000000022E-05 (-0.16%)

PKR/USD

0.00₈0

0.00₈₁0

21. 17:35:00 FX

0.00000 (0.00%)

PLN/USD

0.27₂₂5

0.27₃₂5

21. 17:35:00 FX

-0.00169 (-0.62%)

QAR/USD

0.27₄₂0

0.27₅₂0

21. 17:35:00 FX

0.00000 (0.00%)

RON/USD

0.25₁₈6

0.25₂₈6

21. 17:55:00 FX

-0.00067 (-0.27%)

RUB/USD

0.01₅0

0.01₅₁0

21. 17:35:00 FX

-2.00000000000009E-05 (-0.13%)

SAR/USD

0.26₆₁3

0.26₇₁3

21. 17:05:00 FX

-1.000000000001E-05 (0.00%)

SBD/USD

0.12₀₀0

0.13₀₀0

21. 15:17:26 FX

-0.00050 (-0.41%)

SEK/USD

0.11₃₃0

0.11₄₃0

21. 17:30:00 FX

-0.00020 (-0.18%)

SGD/USD

0.73₂₃0

0.73₃₃0

21. 19:50:00 FX

+0.00020 (+0.03%)

SOS/USD

0.00₁₇3

0.00₁₇4

21. 10:45:00 FX

1E-05 (+0.58%)

STD/USD

0.00₀₀5

21. 17:35:00 FX

0.00000 (0.00%)

SYP/USD

0.00₁₈9

0.00₁₉9

21. 17:35:00 FX

0.00000 (0.00%)

THB/USD

0.03₀₈0

0.03₀₉0

21. 17:36:00 FX

-9.99999999999994E-05 (-0.32%)

TOP/USD

0.42₂0

0.42₃0

21. 17:06:50 FX

0.00000 (0.00%)

TRY/USD

0.15₈₃9

0.15₉₃9

21. 17:35:00 FX

-0.00179 (-1.12%)

TWD/USD

0.03₂₅8

0.03₂₅9

21. 17:35:00 FX

7.99999999999967E-05 (+0.25%)

USD/ARS

37.16₉0

37.17₄0

21. 17:06:50 FX

-0.98700 (-2.59%)

USD/ANG

1.78₅0

1.79₀₀0

21. 17:06:50 FX

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.81₀₀0

21. 10:32:59 FX

+0.01000 (+0.56%)

USD/BDT

83.₆₇0

83.₉₂0

21. 17:06:50 FX

0.00 (0.00%)

USD/BMD

1.₀₀0

N/A

21. 19:00:00 FX

0.00 (0.00%)

USD/BND

1.₃₆3

1.₃₆4

21. 17:06:50 FX

-0.001 (-0.05%)

USD/BTN

72.₄₅0

72.₅₅0

19. 19:00:06 FX

0.00 (0.00%)

USD/BZD

1.99₇₈0

2.03₂₈0

21. 17:06:50 FX

0.00000 (0.00%)

USD/CLF

0.02₄₁3

0.02₄₆3

21. 16:50:00 FX

-2.00000000000027E-05 (-0.08%)

USD/COP

2996.₀₀0

3002.₀₀0

21. 18:17:00 FX

-7.00 (-0.23%)

USD/CUC

0.₉₉5

1.₀₀5

10. 19:01:06 FX

0.000 (0.00%)

USD/CUP

1.₀₀0

N/A

21. 19:00:00 FX

0.00 (0.00%)

USD/FJD

2.09₈₅0

2.13₉0

21. 15:18:17 FX

-0.01350 (-0.64%)

USD/FKP

0.₇₆4

0.₇₆5

21. 16:00:00 FX

+0.011 (+1.45%)

USD/GIP

0.76₄₃0

0.76₄₈0

21. 16:00:00 FX

+0.01100 (+1.46%)

USD/GNF

8998.₀₀0

9098.₀₀0

21. 17:07:11 FX

-3.00 (-0.03%)

USD/GTQ

7.65₄0

7.65₇0

21. 17:06:50 FX

0.00000 (0.00%)

USD/HNL

23.₉₉0

24.₀₉0

21. 17:07:06 FX

+0.01 (+0.03%)

USD/KPW

900.₀₀0

N/A

21. 19:00:00 FX

0.00 (0.00%)

USD/MMK

1624.₀₀0

1628.₀₀0

21. 17:06:50 FX

+25.00 (+1.56%)

USD/MOP

8.04₂₂0

8.04₃₂0

21. 17:35:00 FX

-0.03540 (-0.44%)

USD/MVR

15.57₀₀0

15.77₀₀0

21. 17:06:50 FX

0.00000 (0.00%)

USD/NIO

31.₀0

32.₆₅0

21. 15:17:22 FX

-0.05 (-0.16%)

USD/NPR

114.₈₅0

115.₄₅0

21. 07:36:39 FX

-0.923 (-0.80%)

USD/PAB

1.₀₀0

N/A

21. 19:00:00 FX

0.00 (0.00%)

USD/PLX

3.₆₄0

N/A

21. 05:47:29 FX

-0.03 (-0.82%)

USD/PYG

5840.₀₀0

5890.₀₀0

21. 17:06:50 FX

-3.00 (-0.05%)

USD/SBD

7.99₇₅0

8.00₂₅0

21. 15:45:00 FX

0.00000 (0.00%)

USD/SLL

8260.₀₀0

8360.₀₀0

21. 17:06:50 FX

0.00 (0.00%)

USD/SRD

7.₀0

7.₄₅0

21. 17:06:55 FX

-0.03 (-0.40%)

USD/SVC

8.75₀₀0

8.73₂0

21. 19:00:00 FX

0.00000 (0.00%)

USD/THB

32.₄₁0

32.₄₆0

21. 17:06:50 FX

+0.07 (+0.22%)

USD/TTD

6.₇₅2

6.₈₀2

21. 17:06:50 FX

0.00 (0.00%)

USD/VUV

109.₇₄0

111.₇₄0

21. 17:06:50 FX

0.00 (0.00%)

USD/XCU

0.69₇₉4

0.69₈₀4

21. 19:59:45 FX

+0.00088 (+0.13%)

USD/XDR

0.71₂₉1

N/A

19. 19:00:06 FX

0.00000 (0.00%)

USD/XPF

100.₉₇0

101.₉₇0

21. 17:06:50 FX

-0.60 (-0.59%)

10000 VND/USD

0.42₉₀8

0.43₀₀8

21. 17:35:00 FX

0.00000 (0.00%)

WST/USD

0.37₀₆0

0.38₀₆0

21. 17:06:50 FX

0.00000 (0.00%)

XCU/USD

1.₄₃2

21. 19:48:46 FX

-0.002 (-0.13%)

XDR/USD

1.40₂₂0

1.40₃₂0

19. 19:00:06 FX

0.00000 (0.00%)

XOF/USD

0.₀₀1

21. 17:30:00 FX

0.000 (0.00%)

ZAR/USD

0.06₉₄0

0.07₀₄0

21. 17:35:00 FX

0.00000 (0.00%)