0.73075
0.73076
16. 09:24:28 FX
+0.00363 (+0.50%)
0.09120
0.09620
16. 02:15:04 FX
+0.00020 (+0.22%)
0.76128
0.76134
16. 09:24:28 FX
+0.00219 (+0.29%)
1.14051
1.14053
16. 09:24:27 FX
+0.00807 (+0.71%)
0.99850
0.99853
16. 09:24:27 FX
+0.00547 (+0.55%)
0.886
0.886
16. 09:24:28 FX
+0.006 (+0.65%)
0.68507
0.68511
16. 09:24:29 FX
+0.00267 (+0.39%)
2.000
N/A
16. 09:00:00 FX
0.000 (0.00%)
125.280
126.250
16. 00:32:14 FX
-0.76 (-0.60%)
57.405
57.455
16. 09:24:29 FXCM
+0.870 (+1.54%)
14.380
14.389
16. 09:24:21 FX
+0.092 (+0.64%)
1224.680
1224.790
16. 09:24:28 FX
+10.69 (+0.88%)
0.27176
0.27276
16. 09:20:00 FX
0.00000 (0.00%)
0.02725
0.02825
16. 09:20:00 FX
9.99999999999959E-06 (+0.04%)
0.57751
0.57851
15. 19:00:09 FX
0.00000 (0.00%)
2.64750
2.65750
16. 09:20:00 FX
+0.00070 (+0.03%)
0.26660
0.26760
16. 09:20:00 FX
+0.00290 (+1.10%)
40.795
40.795
15. 23:10:00 FX
+0.005 (+0.01%)
0.1440
0.14410
16. 09:20:00 FX
-0.00010 (-0.07%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
16. 09:20:00 FX
0.000 (0.00%)
0.01031
0.01041
16. 01:00:00 FX
0.00000 (0.00%)
0.04383
0.04393
16. 09:20:00 FX
+0.00035 (+0.80%)
0.00557
0.00567
16. 01:00:00 FX
0.00000 (0.00%)
0.15280
0.15290
16. 09:24:20 FX
+0.00110 (+0.73%)
0.05539
0.05639
16. 01:00:00 FX
0.00000 (0.00%)
0.06622
0.06632
16. 09:15:00 FX
0.00000 (0.00%)
1.13050
N/A
15. 19:00:10 FX
0.00000 (0.00%)
0.466
0.474
15. 19:00:12 FX
0.000 (0.00%)
0.20822
0.20832
16. 09:20:00 FX
+0.00259 (+1.26%)
1.28402
1.28452
16. 08:00:00 FX
+0.00645 (+0.50%)
0.00473
0.00483
16. 08:30:00 FX
9.99999999999959E-06 (+0.21%)
0.12764
0.12774
16. 09:20:00 FX
0.00000 (0.00%)
0.00352
0.00357
16. 09:20:00 FX
3.00000000000001E-05 (+0.86%)
0.00682
0.00687
16. 08:25:00 FX
2.99999999999996E-05 (+0.44%)
0.15280
0.15290
16. 09:24:20 FX
+0.00110 (+0.73%)
0.26950
0.27050
16. 09:20:00 FX
+0.00033 (+0.12%)
0.01390
0.01391
16. 09:20:00 FX
0.00000 (0.00%)
0.00084
0.00084
16. 01:00:00 FX
0.00000 (0.00%)
2.374
2.384
16. 01:00:00 FX
0.000 (0.00%)
0.00088
0.00089
16. 09:20:00 FX
0.00000 (0.00%)
3.27580
3.28580
16. 09:20:00 FX
-0.00540 (-0.16%)
0.00011
0.00012
16. 08:25:00 FX
0.00000 (0.00%)
0.10493
0.10593
16. 09:20:00 FX
+0.00048 (+0.46%)
0.00028
0.00029
16. 09:20:00 FX
0.00000 (0.00%)
0.00058
0.00068
16. 08:25:00 FX
1E-05 (+1.75%)
0.12346
0.12446
15. 20:40:00 FX
-4.99999999999945E-05 (-0.04%)
0.02846
0.02856
16. 08:25:00 FX
1.99999999999992E-05 (+0.07%)
0.2380
0.2390
16. 08:25:00 FX
0.00000 (0.00%)
0.01622
0.01632
16. 09:20:00 FX
-3.00000000000022E-05 (-0.18%)
0.11860
0.11870
16. 09:24:20 FX
+0.00083 (+0.70%)
2.59440
2.60440
16. 08:35:00 FX
+0.00130 (+0.05%)
0.2920
0.3020
16. 06:34:40 FX
0.00000 (0.00%)
0.01895
0.01905
16. 09:20:00 FX
2.00000000000027E-05 (+0.11%)
0.00749
0.00759
16. 01:00:00 FX
0.00000 (0.00%)
0.26422
0.26522
16. 09:20:00 FX
+0.00052 (+0.20%)
0.27420
0.27520
16. 09:20:00 FX
0.00000 (0.00%)
0.24387
0.24487
16. 09:20:00 FX
+0.00152 (+0.63%)
0.01515
0.01525
16. 09:20:00 FX
2.00000000000009E-05 (+0.13%)
0.26603
0.26703
16. 08:30:00 FX
-3.000000000003E-05 (-0.01%)
0.1180
0.12540
15. 19:00:10 FX
0.00000 (0.00%)
0.11060
0.11160
16. 09:24:00 FX
+0.00080 (+0.73%)
0.7280
0.7290
16. 09:20:00 FX
+0.00140 (+0.19%)
0.00172
0.00173
15. 19:00:12 FX
0.00000 (0.00%)
0.00005
0.00005
16. 09:20:00 FX
0.00000 (0.00%)
0.00189
0.00199
16. 01:00:00 FX
0.00000 (0.00%)
0.03040
0.03050
16. 09:24:00 FX
9.99999999999994E-05 (+0.33%)
0.43220
0.43320
16. 00:32:13 FX
0.00000 (0.00%)
0.18678
0.18778
16. 09:20:00 FX
+0.00191 (+1.03%)
0.03239
0.03240
16. 09:20:00 FX
-1.99999999999992E-05 (-0.06%)
36.00000
36.04000
16. 09:23:42 FX
-0.01100 (-0.03%)
1.7850
1.79000
16. 00:32:13 FX
0.00000 (0.00%)
1.78000
1.0000
16. 00:32:13 FX
0.00000 (0.00%)
83.00
83.960
16. 06:34:40 FX
+0.01 (+0.01%)
1.000
N/A
16. 09:00:00 FX
0.00 (0.00%)
1.372
1.373
16. 09:24:24 FX
-0.003 (-0.24%)
71.950
72.050
15. 22:45:00 FX
-0.20 (-0.28%)
1.99780
2.03280
16. 00:32:13 FX
0.00000 (0.00%)
0.02426
0.02476
15. 23:10:00 FX
-9.99999999999959E-06 (-0.04%)
3166.00
3168.00
16. 09:24:24 FX
-21.10 (-0.66%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
16. 09:00:00 FX
0.00 (0.00%)
2.10750
2.14350
15. 19:00:12 FX
0.00000 (0.00%)
0.778
0.779
16. 08:00:00 FX
-0.004 (-0.50%)
0.77840
0.77890
16. 08:00:00 FX
-0.00390 (-0.50%)
9043.000
9143.000
16. 07:55:19 FX
+4.00 (+0.04%)
7.6940
7.6970
16. 00:32:13 FX
0.00000 (0.00%)
24.168
24.268
16. 09:22:31 FX
+0.00 (+0.02%)
900.000
N/A
16. 09:00:00 FX
0.00 (0.00%)
1594.000
1598.000
16. 01:59:37 FX
-10.00 (-0.62%)
8.06620
8.06720
16. 09:20:00 FX
+0.00030 (+0.00%)
15.57000
15.77000
16. 00:32:13 FX
0.00000 (0.00%)
32.136
32.137
16. 01:07:41 FX
+0.14 (+0.43%)
114.00
115.00
16. 06:34:40 FX
-0.700 (-0.61%)
1.000
N/A
16. 09:00:00 FX
0.00 (0.00%)
3.787
N/A
16. 05:55:01 FX
-0.02 (-0.52%)
5899.00
5949.00
16. 08:50:05 FX
-15.10 (-0.26%)
8.21440
8.21940
15. 19:00:12 FX
0.00000 (0.00%)
8545.000
8645.000
16. 00:32:13 FX
0.00 (0.00%)
7.420
7.470
16. 08:41:54 FX
0.00 (0.00%)
8.75000
8.7320
16. 09:00:00 FX
0.00000 (0.00%)
32.840
32.890
16. 09:24:21 FX
-0.09 (-0.26%)
6.679
6.729
16. 00:32:13 FX
0.00 (0.00%)
109.990
111.990
16. 00:32:14 FX
0.00 (0.00%)
0.70381
0.70391
16. 09:12:00 FX
-0.00020 (-0.03%)
0.72376
N/A
15. 19:00:12 FX
0.00000 (0.00%)
104.460
105.460
16. 09:24:19 FX
-0.51 (-0.49%)
0.42850
0.42950
15. 19:00:12 FX
0.00000 (0.00%)
0.37640
0.38640
16. 00:32:14 FX
0.00000 (0.00%)
1.420
1.420
16. 08:42:04 FX
+0.000 (+0.03%)
1.38117
1.38217
15. 19:00:12 FX
0.00000 (0.00%)
0.001
0.001
16. 09:20:00 FX
1E-05 (+0.58%)
0.07060
0.07160
16. 09:20:00 FX
+0.00040 (+0.57%)
Share on,