0.76836
0.76846
18. 15:34:37 FX
-0.00087 (-0.11%)
0.08810
0.09310
18. 03:16:43 FX
-0.00040 (-0.45%)
0.78415
0.78428
18. 15:34:20 FX
+0.00131 (+0.17%)
1.20795
1.2080
18. 15:34:17 FX
+0.00069 (+0.06%)
1.12255
1.12266
18. 15:34:43 FX
+0.00184 (+0.16%)
0.964
0.964
18. 15:34:38 FX
+0.002 (+0.24%)
0.71138
0.71150
18. 15:34:39 FX
+0.00031 (+0.04%)
2.000
2.000
18. 15:26:28 FX
0.000 (0.00%)
143.00
143.00
18. 15:31:16 FX
+1.70 (+1.20%)
52.067
52.107
18. 12:59:56 FXCM
-0.043 (-0.08%)
24.938
24.939
18. 14:39:50 FX
+0.208 (+0.84%)
1836.950
1837.830
18. 15:11:36 FX
+9.36 (+0.51%)
0.27174
0.27274
18. 15:34:47 FX
0.00000 (0.00%)
0.01112
0.01212
18. 15:34:47 FX
-4.00000000000001E-05 (-0.36%)
0.61632
0.61732
18. 15:25:52 FX
-0.00302 (-0.49%)
2.64680
2.65680
18. 15:34:47 FX
-0.00070 (-0.03%)
0.18830
0.18930
18. 15:34:47 FX
-0.00010 (-0.05%)
39.630
39.630
18. 15:34:47 FX
+0.055 (+0.14%)
0.15402
0.15412
18. 15:34:47 FX
-0.00024 (-0.16%)
0.995
1.005
18. 15:29:46 FX
0.000 (0.00%)
0.995
1.005
25. 19:47:07 FX
0.000 (0.00%)
0.01089
0.01099
18. 15:34:47 FX
-4.99999999999997E-05 (-0.46%)
0.04613
0.04623
18. 15:34:47 FX
1.99999999999992E-05 (+0.04%)
0.00557
0.00567
18. 15:34:47 FX
0.00000 (0.00%)
0.16190
0.16290
18. 15:34:47 FX
-0.00010 (-0.06%)
0.06327
0.06427
18. 15:34:47 FX
-0.00016 (-0.25%)
0.06587
0.06597
18. 15:34:47 FX
-9.00000000000067E-05 (-0.14%)
1.20640
N/A
18. 15:26:06 FX
-0.00590 (-0.49%)
0.484
0.496
18. 15:26:28 FX
0.000 (0.00%)
0.17291
0.17301
18. 15:34:47 FX
2.000000000002E-05 (+0.01%)
1.35492
1.35542
18. 15:26:09 FX
-0.00368 (-0.27%)
0.00470
0.00480
18. 15:34:47 FX
0.00000 (0.00%)
0.12893
0.12903
18. 15:34:47 FX
1.99999999999922E-05 (+0.02%)
0.00334
0.00339
18. 15:34:47 FX
1E-05 (+0.30%)
0.00708
0.00713
18. 15:34:47 FX
0.00000 (0.00%)
0.16190
0.16290
18. 15:34:47 FX
-0.00010 (-0.06%)
0.30895
0.30995
18. 15:34:47 FX
+0.00385 (+1.26%)
0.01366
0.01367
18. 15:34:47 FX
0.00000 (0.00%)
0.00068
0.00069
18. 15:34:47 FX
0.00000 (0.00%)
2.374
2.384
18. 15:34:47 FX
0.000 (0.00%)
0.00090
0.00091
18. 15:34:47 FX
0.00000 (0.00%)
3.28450
3.29450
18. 15:34:47 FX
+0.00060 (+0.02%)
0.00010
0.00011
18. 15:34:47 FX
0.00000 (0.00%)
0.11132
0.11232
18. 15:34:47 FX
-0.00031 (-0.28%)
0.00026
0.00027
18. 15:26:17 FX
0.00000 (0.00%)
0.00070
0.00080
18. 15:34:47 FX
0.00000 (0.00%)
0.12471
0.12571
18. 15:26:17 FX
-9.99999999999612E-06 (-0.01%)
0.02504
0.02514
18. 15:34:47 FX
0.00000 (0.00%)
0.24630
0.24730
18. 15:34:47 FX
-0.00090 (-0.36%)
0.01331
0.01341
18. 15:34:47 FX
-9.99999999999959E-06 (-0.08%)
0.11634
0.11644
18. 15:34:47 FX
-0.00024 (-0.21%)
2.59240
2.60240
18. 15:34:47 FX
+0.00030 (+0.01%)
0.28000
0.29000
18. 15:26:21 FX
+0.00270 (+0.97%)
0.02075
0.02085
18. 15:34:47 FX
-9.99999999999959E-06 (-0.05%)
0.00619
0.00629
18. 15:34:47 FX
0.00000 (0.00%)
0.26601
0.26701
18. 15:34:47 FX
+0.00018 (+0.07%)
0.27419
0.27519
18. 15:34:47 FX
0.00000 (0.00%)
0.24734
0.24834
18. 15:34:47 FX
-0.00048 (-0.19%)
0.01345
0.01355
18. 15:34:47 FX
-0.00014 (-1.03%)
0.26607
0.26707
18. 15:34:47 FX
0.00000 (0.00%)
0.12350
0.12730
18. 15:26:23 FX
0.00000 (0.00%)
0.11870
0.11970
18. 15:32:47 FX
0.00000 (0.00%)
0.7510
0.7520
18. 15:34:47 FX
-0.00040 (-0.05%)
0.00170
0.00171
18. 15:26:25 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00189
0.00199
10. 17:55:40 FX
0.00000 (0.00%)
0.03312
0.03322
18. 15:32:47 FX
-5.00000000000014E-05 (-0.15%)
0.4310
0.4560
18. 15:31:16 FX
+0.00410 (+0.96%)
0.13331
0.13431
18. 15:34:47 FX
1.000000000001E-05 (+0.01%)
0.03568
0.03569
18. 15:34:47 FX
2.00000000000061E-05 (+0.06%)
86.06000
86.0650
18. 15:31:16 FX
+0.33000 (+0.38%)
1.7850
1.79000
18. 15:31:16 FX
0.00000 (0.00%)
1.78000
1.82000
18. 15:31:16 FX
0.00000 (0.00%)
84.720
84.970
18. 15:31:16 FX
+0.01 (+0.01%)
1.000
1.000
18. 15:26:28 FX
0.00 (0.00%)
1.330
1.331
18. 15:31:16 FX
+0.001 (+0.07%)
73.190
73.290
18. 15:26:28 FX
-0.03 (-0.04%)
1.99770
2.03270
18. 15:31:16 FX
-9.9999999999989E-05 (-0.01%)
0.02498
0.02548
18. 15:34:47 FX
-4.00000000000018E-05 (-0.16%)
3477.690
3479.690
18. 15:31:16 FX
+17.71 (+0.51%)
1.000
1.000
18. 15:26:28 FX
0.000 (0.00%)
24.999
25.000
18. 15:29:47 FX
0.00 (0.00%)
2.0150
2.0650
18. 15:26:28 FX
0.00000 (0.00%)
0.783
0.784
25. 19:47:35 FX
-9.9999999999989E-05 (-0.01%)
0.73770
0.73820
18. 15:26:28 FX
+0.00200 (+0.27%)
10028.000
10128.000
18. 15:33:13 FX
-1.00 (-0.01%)
7.78550
7.78850
18. 15:31:16 FX
-0.00350 (-0.04%)
24.055
24.155
18. 15:31:16 FX
-0.02 (-0.08%)
900.000
900.000
18. 15:26:29 FX
0.00 (0.00%)
1327.000
1337.000
18. 15:31:16 FX
0.00 (0.00%)
7.98550
7.98650
18. 15:34:47 FX
-0.00090 (-0.01%)
15.57000
15.77000
18. 15:31:16 FX
0.00000 (0.00%)
34.730
35.310
18. 15:26:29 FX
0.00 (0.00%)
116.910
117.220
18. 15:26:29 FX
+0.210 (+0.18%)
1.000
1.000
18. 15:26:29 FX
0.00 (0.00%)
3.769
N/A
18. 15:26:30 FX
+0.02 (+0.62%)
6847.610
6897.610
18. 15:31:16 FX
-16.56 (-0.24%)
7.9720
7.9770
18. 15:26:30 FX
0.00000 (0.00%)
10065.00
10165.00
18. 15:31:16 FX
0.00 (0.00%)
14.020
14.140
18. 15:31:16 FX
0.00 (0.00%)
8.75000
8.75000
18. 15:26:30 FX
0.00000 (0.00%)
30.120
30.170
18. 15:31:16 FX
+0.04 (+0.13%)
6.718
6.802
18. 15:31:16 FX
+0.02 (+0.25%)
106.890
108.890
18. 15:31:16 FX
+0.77 (+0.73%)
0.68775
0.68785
18. 15:30:16 FX
+0.00041 (+0.06%)
0.69425
N/A
18. 15:26:30 FX
0.00000 (0.00%)
98.680
99.680
18. 15:31:16 FX
+0.43 (+0.44%)
0.43014
0.43114
18. 15:34:47 FX
0.00000 (0.00%)
0.38650
0.39650
18. 15:31:16 FX
-0.00200 (-0.51%)
1.453
1.453
18. 15:26:32 FX
-0.001 (-0.06%)
1.43990
1.44090
18. 15:26:32 FX
0.00000 (0.00%)
0.001
0.001
18. 15:29:47 FX
0.000 (0.00%)
0.06550
0.06650
18. 15:34:47 FX
+0.00030 (+0.46%)
Share on,