Forex

Dollar
Dollar Others

AUD/USD

0.72298
0.72301
22. 20:24:33 FX
-0.00022 (-0.03%)

BWP/USD

0.0870
0.0920
22. 04:05:44 FX
-0.00020 (-0.23%)

CAD/USD

0.78187
0.78196
22. 20:24:39 FX
-0.00015 (-0.02%)

EUR/USD

1.16845
1.16847
22. 20:24:50 FX
-0.00027 (-0.02%)

CHF/USD

1.07849
1.07853
22. 20:24:39 FX
-0.00086 (-0.08%)

JPY/USD

0.910
0.910
22. 20:24:39 FX
0.000 (-0.04%)

NZD/USD

0.69863
0.69868
22. 20:24:40 FX
-0.00036 (-0.05%)

USD/BBD

2.000
2.000
22. 20:11:34 FX
0.000 (0.00%)

USD/JMD

146.000
148.170
22. 15:36:57 FX
-0.79 (-0.54%)

WTI Crude Oil

72.093
72.133
22. 20:24:28 FXCM
+0.124 (+0.17%)

XAG/USD

22.664
22.673
22. 20:24:46 FX
-0.021 (-0.09%)

XAU/USD

1766.020
1766.180
22. 20:24:50 FX
-0.96 (-0.05%)

AED/USD

0.27174
0.27274
22. 20:10:55 FX
0.00000 (0.00%)

ARS/USD

0.00965
0.01065
22. 20:23:10 FX
0.00000 (0.00%)

BGN/USD

0.59965
0.60065
22. 20:10:58 FX
0.00000 (0.00%)

BHD/USD

2.64750
2.65750
22. 20:10:58 FX
0.00000 (0.00%)

BRL/USD

0.18780
0.18880
22. 20:23:10 FX
0.00000 (0.00%)

CLF/USD

38.163
38.163
22. 20:11:05 FX
0.000 (0.00%)

CNY/USD

0.15470
0.15480
22. 20:11:06 FX
0.00000 (0.00%)

CUC/USD

0.995
1.005
16. 19:00:06 FX
0.000 (0.00%)

CUP/USD

0.035
0.045
22. 20:23:10 FX
0.000 (0.00%)

CVE/USD

0.01059
0.01069
22. 20:11:07 FX
0.00000 (0.00%)

CZK/USD

0.04603
0.04613
22. 20:23:10 FX
6.00000000000045E-05 (+0.13%)

DJF/USD

0.00557
0.00567
22. 20:11:07 FX
0.00000 (0.00%)

DKK/USD

0.15712
0.15715
22. 20:24:39 FX
-3.00000000000022E-05 (-0.02%)

EGP/USD

0.06322
0.06422
22. 20:11:08 FX
0.00000 (0.00%)

ERN/USD

0.06583
0.06593
22. 20:11:08 FX
0.00000 (0.00%)

EUX/USD

1.17290
N/A
22. 20:11:12 FX
0.00000 (0.00%)

FJD/USD

0.472
0.481
22. 20:11:34 FX
0.000 (0.00%)

GHS/USD

0.16728
0.16738
22. 20:11:15 FX
0.00000 (0.00%)

GIP/USD

1.36146
1.36196
22. 20:11:15 FX
0.00000 (0.00%)

GYD/USD

0.00471
0.00481
22. 20:11:15 FX
0.00000 (0.00%)

HKD/USD

0.12839
0.12849
22. 20:23:10 FX
0.00000 (0.00%)

HUF/USD

0.00326
0.00331
22. 20:23:10 FX
-1E-05 (-0.31%)

100 IDR/USD

0.00699
0.00704
22. 20:11:17 FX
0.00000 (0.00%)

DKK/USD

0.15712
0.15715
22. 20:24:39 FX
-3.00000000000022E-05 (-0.02%)

ILS/USD

0.31142
0.31242
22. 20:23:10 FX
0.00000 (0.00%)

INR/USD

0.01353
0.01354
22. 20:11:18 FX
0.00000 (0.00%)

IQD/USD

0.00068
0.00069
22. 20:11:18 FX
0.00000 (0.00%)

100000 IRR/USD

2.374
2.384
22. 20:11:18 FX
0.000 (0.00%)

KRW/USD

0.00084
0.00085
22. 20:23:10 FX
0.00000 (0.00%)

KWD/USD

3.30960
3.31960
22. 20:11:22 FX
0.00000 (0.00%)

LAK/USD

0.00010
0.00011
22. 20:11:23 FX
0.00000 (0.00%)

MAD/USD

0.11046
0.11146
22. 20:23:10 FX
-1.99999999999922E-05 (-0.02%)

MGA/USD

0.00025
0.00026
22. 20:11:23 FX
0.00000 (0.00%)

MMK/USD

0.00052
0.00063
22. 20:11:23 FX
0.00000 (0.00%)

MOP/USD

0.12419
0.12519
22. 20:11:23 FX
0.00000 (0.00%)

MUR/USD

0.02334
0.02344
22. 20:11:24 FX
0.00000 (0.00%)

MYR/USD

0.23790
0.23890
22. 20:23:10 FX
-9.9999999999989E-05 (-0.04%)

MZN/USD

0.01565
0.01575
22. 20:11:25 FX
0.00000 (0.00%)

NOK/USD

0.11513
0.11527
22. 20:24:39 FX
-0.00023 (-0.20%)

OMR/USD

2.59210
2.60210
22. 20:11:27 FX
0.00000 (0.00%)

PGK/USD

0.28000
0.29000
22. 20:11:27 FX
0.00000 (0.00%)

PHP/USD

0.01983
0.01993
22. 20:11:27 FX
0.00000 (0.00%)

PKR/USD

0.00588
0.00598
22. 20:11:28 FX
0.00000 (0.00%)

PLN/USD

0.25240
0.25340
22. 20:23:10 FX
-4.99999999999945E-05 (-0.02%)

QAR/USD

0.27419
0.27519
22. 20:11:28 FX
0.00000 (0.00%)

RON/USD

0.23553
0.23653
22. 20:23:10 FX
-5.00000000000222E-05 (-0.02%)

RUB/USD

0.01368
0.01378
22. 20:23:10 FX
2.99999999999988E-05 (+0.22%)

SAR/USD

0.26611
0.26711
22. 20:11:29 FX
0.00000 (0.00%)

SBD/USD

0.12380
0.12460
22. 20:11:30 FX
0.00000 (0.00%)

SEK/USD

0.11440
0.11540
22. 20:22:10 FX
-0.00010 (-0.09%)

SGD/USD

0.73760
0.73860
22. 20:23:10 FX
-0.00080 (-0.11%)

SOS/USD

0.00171
0.00172
22. 20:11:31 FX
0.00000 (0.00%)

STD/USD

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

SYP/USD

0.00035
0.00045
22. 20:11:32 FX
0.00000 (0.00%)

THB/USD

0.02982
0.02992
22. 20:22:10 FX
-9.99999999999959E-06 (-0.03%)

TOP/USD

0.43330
0.45830
22. 20:24:26 FX
0.00000 (0.00%)

TRY/USD

0.11496
0.11596
22. 20:23:10 FX
-5.99999999999906E-05 (-0.05%)

TWD/USD

0.03599
0.0360
22. 20:23:10 FX
-3.99999999999984E-05 (-0.11%)

USD/ARS

98.48000
98.49000
22. 20:11:34 FX
0.00000 (0.00%)

USD/ANG

1.7850
1.79000
22. 20:11:34 FX
0.00000 (0.00%)

USD/AWG

1.78000
1.82000
22. 20:11:34 FX
0.00000 (0.00%)

USD/BDT

84.730
84.980
22. 20:11:34 FX
0.00 (0.00%)

USD/BMD

1.000
1.000
22. 20:11:34 FX
0.00 (0.00%)

USD/BND

1.354
1.355
22. 20:24:13 FX
+0.001 (+0.05%)

USD/BTN

73.635
73.735
22. 20:11:34 FX
0.00 (0.00%)

USD/BZD

1.99780
2.03280
22. 20:11:34 FX
0.00000 (0.00%)

USD/CLF

0.02595
0.02645
22. 20:11:34 FX
0.00000 (0.00%)

USD/COP

3830.530
3835.470
22. 20:14:39 FX
0.00 (0.00%)

USD/CUC

1.000
1.000
16. 19:00:06 FX
0.000 (0.00%)

USD/CUP

25.000
25.000
22. 20:11:34 FX
0.00 (0.00%)

USD/FJD

2.0750
2.11650
22. 20:11:34 FX
0.00000 (0.00%)

USD/FKP

0.733
0.734
22. 20:11:34 FX
0.000 (0.00%)

USD/GIP

0.73410
0.73460
22. 20:11:35 FX
0.00000 (0.00%)

USD/GNF

9714.000
9814.000
22. 20:11:35 FX
0.00 (0.00%)

USD/GTQ

7.7320
7.7350
22. 20:11:35 FX
0.00000 (0.00%)

USD/HNL

24.048
24.148
22. 20:11:35 FX
0.00 (0.00%)

USD/KPW

900.000
900.000
22. 20:11:35 FX
0.00 (0.00%)

USD/MMK

1736.000
1744.000
22. 20:11:35 FX
0.00 (0.00%)

USD/MOP

8.01870
8.01970
22. 20:23:10 FX
-9.99999999997669E-05 (0.00%)

USD/MVR

15.57000
15.77000
22. 20:11:35 FX
0.00000 (0.00%)

USD/NIO

35.050
35.250
22. 20:11:36 FX
0.00 (0.00%)

USD/NPR

117.00
118.00
22. 20:11:36 FX
0.000 (0.00%)

USD/PAB

1.000
1.000
22. 20:11:36 FX
0.00 (0.00%)

USD/PLX

3.946
N/A
22. 20:11:36 FX
0.00 (0.00%)

USD/PYG

6863.930
6913.930
22. 20:11:36 FX
0.00 (0.00%)

USD/SBD

8.0490
8.0540
22. 20:11:36 FX
0.00000 (0.00%)

USD/SLL

10378.000
10478.000
22. 20:11:36 FX
0.00 (0.00%)

USD/SRD

21.290
21.420
22. 20:11:36 FX
0.00 (0.00%)

USD/SVC

8.75000
8.75000
22. 20:11:36 FX
0.00000 (0.00%)

USD/THB

33.474
33.499
22. 20:24:39 FX
+0.05 (+0.14%)

USD/TTD

6.740
6.824
22. 20:11:36 FX
0.00 (0.00%)

USD/VUV

110.570
112.570
22. 20:11:36 FX
0.00 (0.00%)

USD/XCU

0.69655
0.69665
22. 20:24:40 FX
0.00000 (0.00%)

USD/XDR

0.70448
N/A
22. 20:11:36 FX
0.00000 (0.00%)

USD/XPF

101.550
102.550
22. 20:11:36 FX
0.00 (0.00%)

10000 VND/USD

0.43802
0.43902
22. 20:11:37 FX
0.00000 (0.00%)

WST/USD

0.38080
0.40080
22. 20:24:26 FX
0.00000 (0.00%)

XCU/USD

1.435
1.435
22. 20:11:38 FX
-1.00000000000655E-05 (0.00%)

XDR/USD

1.41898
1.41998
22. 20:11:38 FX
0.00000 (0.00%)

XOF/USD

0.001
0.001
22. 20:23:10 FX
0.000 (0.00%)

ZAR/USD

0.0670
0.0680
22. 20:23:10 FX
0.00000 (0.00%)
Share on,