0.71913
0.71917
18. 01:12:48 FX
+0.00018 (+0.03%)
0.09290
0.09790
17. 02:45:04 FX
-0.00010 (-0.11%)
0.75338
0.75341
18. 01:12:50 FX
+0.00050 (+0.07%)
1.13916
1.13918
18. 01:12:45 FX
-5.00000000001055E-05 (0.00%)
1.00604
1.00608
18. 01:12:40 FX
1.00000000000655E-05 (+0.00%)
0.914
0.914
18. 01:12:48 FX
-0.002 (-0.17%)
0.67640
0.67644
18. 01:12:50 FX
+0.00012 (+0.02%)
2.000
N/A
18. 01:00:00 FX
0.000 (0.00%)
128.610
128.610
17. 19:47:56 FX
+0.12 (+0.09%)
52.732
52.785
18. 01:12:51 FXCM
+0.557 (+1.07%)
15.568
15.574
18. 01:12:34 FX
+0.031 (+0.20%)
1291.860
1291.950
18. 01:12:44 FX
-0.47 (-0.04%)
0.27176
0.27276
18. 01:10:00 FX
0.00000 (0.00%)
0.02606
0.02706
18. 00:25:00 FX
1.99999999999992E-05 (+0.08%)
0.58217
0.58317
17. 19:00:06 FX
0.00000 (0.00%)
2.64820
2.65820
18. 00:40:00 FX
+0.00070 (+0.03%)
0.26610
0.26710
18. 00:25:00 FX
9.9999999999989E-05 (+0.04%)
41.098
41.098
17. 23:25:00 FX
-0.001 (0.00%)
0.14750
0.14760
18. 01:10:00 FX
-0.00010 (-0.07%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
18. 01:10:00 FX
0.000 (0.00%)
0.01029
0.01039
17. 23:45:00 FX
0.00000 (0.00%)
0.04456
0.04466
18. 01:10:00 FX
1.00000000000031E-05 (+0.02%)
0.00557
0.00567
18. 00:25:00 FX
0.00000 (0.00%)
0.15260
0.15260
18. 01:12:40 FX
0.00000 (0.00%)
0.05545
0.05645
18. 00:25:00 FX
0.00000 (0.00%)
0.06622
0.06632
18. 00:55:00 FX
0.00000 (0.00%)
1.13960
N/A
17. 19:00:06 FX
0.00000 (0.00%)
0.467
0.476
17. 19:00:07 FX
0.000 (0.00%)
0.20162
0.20172
18. 00:25:00 FX
0.00000 (0.00%)
1.29819
1.29869
18. 00:00:00 FX
-0.00040 (-0.03%)
0.00474
0.00484
18. 00:25:00 FX
0.00000 (0.00%)
0.12743
0.12753
18. 01:10:00 FX
-2.000000000002E-05 (-0.02%)
0.00354
0.00359
18. 01:10:00 FX
0.00000 (0.00%)
0.00702
0.00707
18. 01:10:00 FX
-9.99999999999959E-06 (-0.14%)
0.15260
0.15260
18. 01:12:40 FX
0.00000 (0.00%)
0.27041
0.27141
18. 01:10:00 FX
7.9999999999969E-05 (+0.03%)
0.01405
0.01406
18. 01:10:00 FX
-1.99999999999992E-05 (-0.14%)
0.00084
0.00084
17. 23:45:00 FX
0.00000 (0.00%)
2.374
2.384
18. 00:25:00 FX
0.000 (0.00%)
0.00089
0.00090
18. 01:10:00 FX
0.00000 (0.00%)
3.28340
3.29340
18. 00:40:00 FX
-0.01140 (-0.35%)
0.00011
0.00012
18. 00:25:00 FX
0.00000 (0.00%)
0.10427
0.10527
18. 01:10:00 FX
-3.99999999999984E-05 (-0.04%)
0.00027
0.00028
17. 19:00:06 FX
0.00000 (0.00%)
0.00060
0.00070
18. 00:30:00 FX
0.00000 (0.00%)
0.12328
0.12428
17. 20:40:00 FX
-9.99999999999612E-06 (-0.01%)
0.02910
0.02920
18. 01:10:00 FX
+0.00012 (+0.41%)
0.24240
0.24340
18. 01:10:00 FX
-0.00030 (-0.12%)
0.01598
0.01608
18. 00:55:00 FX
0.00000 (0.00%)
0.11706
0.11716
18. 01:12:40 FX
+0.00013 (+0.11%)
2.59310
2.60310
18. 00:45:00 FX
-0.00070 (-0.03%)
0.2920
0.3020
18. 00:54:40 FX
0.00000 (0.00%)
0.01899
0.01909
18. 01:10:00 FX
-1.99999999999992E-05 (-0.11%)
0.00716
0.00726
17. 23:45:00 FX
0.00000 (0.00%)
0.26519
0.26619
18. 01:10:00 FX
1.99999999999645E-05 (+0.01%)
0.27414
0.27514
18. 01:10:00 FX
-2.000000000002E-05 (-0.01%)
0.24217
0.24317
18. 01:10:00 FX
0.00000 (0.00%)
0.01501
0.01511
18. 01:10:00 FX
-1.99999999999992E-05 (-0.13%)
0.26611
0.26711
18. 01:10:00 FX
-1.99999999999645E-05 (-0.01%)
0.12030
0.12730
17. 19:00:06 FX
0.00000 (0.00%)
0.11040
0.11140
18. 01:12:00 FX
0.00000 (0.00%)
0.73730
0.73740
18. 01:12:40 FX
-0.00030 (-0.04%)
0.00172
0.00173
17. 19:00:06 FX
0.00000 (0.00%)
0.00005
0.00005
18. 01:10:00 FX
0.00000 (0.00%)
0.00189
0.00199
18. 00:25:00 FX
0.00000 (0.00%)
0.03150
0.03160
18. 01:12:00 FX
0.00000 (0.00%)
0.4260
0.4270
18. 00:07:08 FX
-0.00420 (-0.98%)
0.18606
0.18706
18. 01:10:00 FX
-0.00011 (-0.06%)
0.03238
0.03239
18. 01:10:00 FX
-1.00000000000031E-05 (-0.03%)
37.6530
37.6580
17. 23:58:34 FX
-0.00100 (0.00%)
1.7850
1.79000
17. 23:17:58 FX
0.00000 (0.00%)
1.78000
1.0000
17. 23:17:58 FX
0.00000 (0.00%)
83.00
84.130
18. 00:54:40 FX
-0.07 (-0.08%)
1.000
N/A
18. 01:00:00 FX
0.00 (0.00%)
1.355
1.356
18. 01:12:51 FX
+0.001 (+0.06%)
71.225
71.325
17. 23:09:03 FX
+0.02 (+0.04%)
1.99780
2.03280
17. 23:17:58 FX
0.00000 (0.00%)
0.02408
0.02458
17. 23:25:00 FX
0.00000 (0.00%)
3129.00
3131.00
17. 23:58:34 FX
-1.00 (-0.03%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
18. 01:00:00 FX
0.00 (0.00%)
2.0000
2.14000
17. 19:00:07 FX
0.00000 (0.00%)
0.769
0.770
18. 00:00:00 FX
+0.000 (+0.04%)
0.76990
0.77040
18. 00:00:00 FX
+0.00020 (+0.03%)
9105.000
9205.000
18. 00:26:27 FX
0.00 (0.00%)
7.72250
7.72550
17. 23:17:58 FX
0.00000 (0.00%)
24.268
24.368
18. 00:26:27 FX
0.00 (0.00%)
900.000
N/A
18. 01:00:00 FX
0.00 (0.00%)
1532.000
1536.000
18. 00:00:13 FX
-4.00 (-0.26%)
8.07950
8.08050
18. 01:10:00 FX
+0.00170 (+0.02%)
15.57000
15.77000
17. 23:58:37 FX
0.00000 (0.00%)
32.310
32.810
17. 19:00:07 FX
0.00 (0.00%)
113.00
114.00
18. 00:54:40 FX
-0.100 (-0.09%)
1.000
N/A
18. 01:00:00 FX
0.00 (0.00%)
3.761
N/A
17. 19:00:07 FX
0.00 (0.00%)
6039.000
6089.000
17. 23:58:34 FX
0.00 (0.00%)
8.0750
8.08000
17. 19:00:07 FX
0.00000 (0.00%)
8550.000
8650.000
17. 23:58:38 FX
0.00 (0.00%)
7.420
7.470
18. 00:26:32 FX
0.00 (0.00%)
8.75000
8.7320
18. 01:00:00 FX
0.00000 (0.00%)
31.690
31.740
18. 01:12:41 FX
-0.01 (-0.03%)
6.758
6.808
17. 23:17:58 FX
0.00 (0.00%)
110.880
112.880
17. 23:58:34 FX
+0.30 (+0.27%)
0.69626
0.69636
18. 01:12:45 FX
+0.00018 (+0.03%)
0.71755
N/A
17. 19:00:07 FX
0.00000 (0.00%)
104.370
105.370
17. 23:58:34 FX
0.00 (0.00%)
0.43053
0.43153
17. 19:00:07 FX
0.00000 (0.00%)
0.37370
0.38370
18. 00:07:08 FX
-0.00050 (-0.13%)
1.436
1.436
18. 01:00:21 FX
0.000 (-0.03%)
1.39313
1.39413
17. 19:00:07 FX
0.00000 (0.00%)
0.001
0.001
18. 01:10:00 FX
0.000 (0.00%)
0.07240
0.07340
18. 01:10:00 FX
0.00000 (0.00%)
Share on,