0.77306
0.77311
23. 01:50:42 FX
+0.00267 (+0.35%)
0.09000
0.0950
22. 03:38:45 FX
+0.00010 (+0.11%)
0.80126
0.80134
23. 01:50:51 FX
+0.00148 (+0.19%)
1.20292
1.20294
23. 01:50:49 FX
+0.00148 (+0.12%)
1.09098
1.09104
23. 01:50:37 FX
+0.00072 (+0.07%)
0.926
0.926
23. 01:50:48 FX
+0.001 (+0.09%)
0.71776
0.71782
23. 01:50:38 FX
+0.00238 (+0.33%)
2.000
2.000
23. 01:49:02 FX
0.000 (0.00%)
150.000
150.00
23. 00:41:59 FX
0.00 (0.00%)
61.847
61.887
23. 01:50:50 FXCM
+0.208 (+0.34%)
26.094
26.107
23. 01:50:50 FX
-0.020 (-0.08%)
1783.990
1784.00
23. 01:50:51 FX
+0.87 (+0.05%)
0.27176
0.27276
23. 01:48:24 FX
2.000000000002E-05 (+0.01%)
0.01024
0.01124
23. 01:48:24 FX
0.00000 (0.00%)
0.61540
0.61640
23. 01:48:27 FX
0.00000 (0.00%)
2.65250
2.66250
23. 01:48:27 FX
0.00000 (0.00%)
0.18310
0.18410
23. 01:48:28 FX
0.00000 (0.00%)
41.690
41.690
23. 01:48:34 FX
+0.013 (+0.03%)
0.15395
0.15405
23. 01:48:35 FX
-4.99999999999945E-05 (-0.03%)
0.995
1.005
23. 01:48:35 FX
0.000 (0.00%)
0.035
0.045
23. 01:48:35 FX
0.000 (0.00%)
0.01088
0.01098
23. 01:48:35 FX
0.00000 (0.00%)
0.04645
0.04655
23. 01:48:36 FX
3.99999999999984E-05 (+0.09%)
0.00557
0.00567
23. 01:48:36 FX
0.00000 (0.00%)
0.16175
0.16178
23. 01:50:48 FX
+0.00020 (+0.12%)
0.06318
0.06418
23. 01:48:37 FX
0.00000 (0.00%)
0.06587
0.06597
23. 01:48:37 FX
0.00000 (0.00%)
1.20460
N/A
23. 01:48:40 FX
0.00000 (0.00%)
0.481
0.493
23. 01:49:03 FX
0.000 (0.00%)
0.17380
0.17390
23. 01:48:44 FX
0.00000 (0.00%)
1.38342
1.38392
23. 01:48:44 FX
0.00000 (0.00%)
0.00471
0.00481
23. 01:48:44 FX
0.00000 (0.00%)
0.12879
0.12889
23. 01:48:45 FX
-3.00000000000022E-05 (-0.02%)
0.00328
0.00333
23. 01:48:45 FX
0.00000 (0.00%)
0.00685
0.00690
23. 01:48:46 FX
-9.99999999999959E-06 (-0.15%)
0.16175
0.16178
23. 01:50:48 FX
+0.00020 (+0.12%)
0.30592
0.30692
23. 01:48:46 FX
-0.00020 (-0.07%)
0.01333
0.01334
23. 01:48:47 FX
3.00000000000005E-05 (+0.23%)
0.00068
0.00069
23. 01:48:47 FX
0.00000 (0.00%)
2.374
2.384
23. 01:48:47 FX
0.000 (0.00%)
0.00089
0.00090
23. 01:48:51 FX
0.00000 (0.00%)
3.3140
3.3240
23. 01:48:51 FX
0.00000 (0.00%)
0.00010
0.00011
23. 01:48:51 FX
0.00000 (0.00%)
0.11161
0.11261
23. 01:48:52 FX
6.00000000000045E-05 (+0.05%)
0.00026
0.00027
23. 01:48:52 FX
0.00000 (0.00%)
0.00066
0.00076
23. 01:48:52 FX
0.00000 (0.00%)
0.12456
0.12556
23. 01:48:52 FX
0.00000 (0.00%)
0.02467
0.02477
23. 01:48:52 FX
+0.00015 (+0.61%)
0.2430
0.2440
23. 01:48:53 FX
+0.00040 (+0.16%)
0.01796
0.01807
23. 01:48:53 FX
0.00000 (0.00%)
0.11982
0.11992
23. 01:50:48 FX
+0.00028 (+0.23%)
2.59210
2.60210
23. 01:48:55 FX
0.00000 (0.00%)
0.27940
0.29010
23. 01:48:56 FX
-0.00060 (-0.21%)
0.02060
0.02070
23. 01:48:56 FX
-9.99999999999959E-06 (-0.05%)
0.00646
0.00656
23. 01:48:56 FX
-1.00000000000005E-05 (-0.15%)
0.26296
0.26396
23. 01:48:57 FX
+0.00025 (+0.10%)
0.27419
0.27519
23. 01:48:57 FX
3.99999999999845E-05 (+0.01%)
0.24363
0.24463
23. 01:48:57 FX
+0.00030 (+0.12%)
0.01321
0.01331
23. 01:48:58 FX
1.99999999999992E-05 (+0.15%)
0.26615
0.26715
23. 01:48:58 FX
-1.000000000001E-05 (0.00%)
0.12480
0.12560
23. 01:48:58 FX
0.00000 (0.00%)
0.11830
0.11930
23. 01:48:59 FX
+0.00020 (+0.17%)
0.75230
0.75330
23. 01:49:00 FX
+0.00020 (+0.03%)
0.00170
0.00171
23. 01:49:00 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00075
0.00085
23. 01:49:00 FX
0.00000 (0.00%)
0.03181
0.03191
23. 01:49:01 FX
9.99999999999612E-06 (+0.03%)
0.43150
0.45650
23. 01:49:01 FX
+0.00250 (+0.58%)
0.11991
0.12091
23. 01:49:01 FX
3.00000000000022E-05 (+0.03%)
0.03549
0.03550
23. 01:49:02 FX
-7.99999999999967E-05 (-0.22%)
93.07000
93.08000
23. 01:49:02 FX
0.00000 (0.00%)
1.7850
1.79000
23. 01:49:02 FX
0.00000 (0.00%)
1.78000
1.82000
23. 01:49:02 FX
0.00000 (0.00%)
84.602
84.868
23. 01:49:02 FX
-0.12 (-0.14%)
1.000
1.000
23. 01:49:02 FX
0.00 (0.00%)
1.328
1.329
23. 01:50:29 FX
-0.001 (-0.08%)
74.925
75.025
23. 01:49:03 FX
0.00 (0.00%)
1.99770
2.03270
23. 01:49:03 FX
0.00000 (0.00%)
0.02374
0.02424
23. 01:49:03 FX
0.00000 (0.00%)
3633.850
3636.850
23. 01:49:03 FX
0.00 (0.00%)
1.000
1.000
23. 01:49:03 FX
0.000 (0.00%)
24.999
25.000
23. 01:49:03 FX
0.00 (0.00%)
2.0270
2.0770
23. 01:49:03 FX
0.00000 (0.00%)
0.722
0.723
23. 01:49:03 FX
0.000 (0.00%)
0.72250
0.7230
23. 01:49:03 FX
0.00000 (0.00%)
9878.000
9978.000
23. 01:49:03 FX
0.00 (0.00%)
7.71350
7.71650
23. 01:49:03 FX
0.00000 (0.00%)
23.992
24.092
23. 01:49:03 FX
0.00 (0.00%)
900.000
900.000
23. 01:49:04 FX
0.00 (0.00%)
1400.000
1410.000
23. 01:49:04 FX
0.00 (0.00%)
7.99360
7.99460
23. 01:49:04 FX
+0.00140 (+0.02%)
15.57000
15.77000
23. 01:49:04 FX
0.00000 (0.00%)
34.00
35.00
23. 01:49:04 FX
0.00 (0.00%)
119.707
120.028
23. 01:49:04 FX
-0.007 (-0.01%)
1.000
1.000
23. 01:49:04 FX
0.00 (0.00%)
3.788
N/A
23. 01:49:04 FX
0.00 (0.00%)
6451.710
6501.710
23. 01:49:04 FX
0.00 (0.00%)
7.98470
7.98970
23. 01:49:04 FX
0.00000 (0.00%)
10132.00
10232.00
23. 01:49:05 FX
+27.30 (+0.27%)
14.020
14.140
23. 01:49:05 FX
0.00 (0.00%)
8.75000
8.75000
23. 01:49:05 FX
0.00000 (0.00%)
31.370
31.396
23. 01:50:48 FX
-0.02 (-0.06%)
6.739
6.823
23. 01:49:05 FX
0.00 (0.00%)
106.510
108.510
23. 01:49:05 FX
0.00 (0.00%)
0.69230
0.69240
23. 01:49:05 FX
-9.9999999999989E-05 (-0.01%)
0.69688
N/A
23. 01:49:05 FX
0.00000 (0.00%)
98.880
99.880
23. 01:49:05 FX
0.00 (0.00%)
0.43221
0.43321
23. 01:49:06 FX
0.00000 (0.00%)
0.3890
0.3990
23. 01:49:06 FX
+0.00240 (+0.62%)
1.444
1.444
23. 01:49:06 FX
+0.000 (+0.01%)
1.43446
1.43546
23. 01:49:07 FX
0.00000 (0.00%)
0.001
0.001
23. 01:49:07 FX
0.000 (0.00%)
0.06950
0.07050
23. 01:49:08 FX
+0.00010 (+0.14%)
Share on,