0.71262
0.71267
23. 00:16:44 FX
-0.00460 (-0.64%)
0.08550
0.09050
21. 03:58:22 FX
-0.00030 (-0.35%)
0.75058
0.75069
23. 00:16:43 FX
-0.00137 (-0.18%)
1.16782
1.16785
23. 00:16:46 FX
-0.00277 (-0.24%)
1.08532
1.08536
23. 00:16:44 FX
-0.00151 (-0.14%)
0.951
0.951
23. 00:16:47 FX
0.000 (-0.02%)
0.66170
0.66176
23. 00:16:22 FX
-0.00132 (-0.20%)
2.000
2.000
23. 00:14:15 FX
0.000 (0.00%)
140.270
142.020
22. 23:07:39 FX
-0.83 (-0.59%)
39.451
39.491
23. 00:16:43 FXCM
-0.284 (-0.71%)
23.735
23.746
23. 00:16:46 FX
-0.702 (-2.87%)
1888.580
1888.650
23. 00:16:47 FX
-15.64 (-0.82%)
0.27174
0.27274
23. 00:13:36 FX
0.00000 (0.00%)
0.01275
0.01375
23. 00:13:36 FX
0.00000 (0.00%)
0.60216
0.60316
23. 00:13:39 FX
0.00000 (0.00%)
2.64610
2.65610
23. 00:13:39 FX
0.00000 (0.00%)
0.18230
0.18330
23. 00:13:40 FX
0.00000 (0.00%)
36.929
36.929
23. 00:13:46 FX
0.000 (0.00%)
0.14711
0.14721
23. 00:15:25 FX
-0.00037 (-0.25%)
0.995
1.005
23. 00:15:25 FX
0.000 (0.00%)
0.995
1.005
23. 00:13:48 FX
0.000 (0.00%)
0.01060
0.01070
23. 00:13:48 FX
0.00000 (0.00%)
0.04333
0.04343
23. 00:15:25 FX
-0.00011 (-0.25%)
0.00557
0.00567
23. 00:13:48 FX
0.00000 (0.00%)
0.15691
0.15694
23. 00:16:30 FX
-0.00039 (-0.25%)
0.06306
0.06406
23. 00:13:49 FX
0.00000 (0.00%)
0.06587
0.06597
23. 00:13:49 FX
0.00000 (0.00%)
1.1740
N/A
23. 00:13:53 FX
0.00000 (0.00%)
0.469
0.476
23. 00:14:16 FX
0.000 (0.00%)
0.17440
0.17450
23. 00:13:56 FX
0.00000 (0.00%)
1.27321
1.27372
23. 00:13:56 FX
0.00000 (0.00%)
0.00471
0.00481
23. 00:13:56 FX
0.00000 (0.00%)
0.12898
0.12908
23. 00:15:26 FX
0.00000 (0.00%)
0.00319
0.00324
23. 00:15:26 FX
-1E-05 (-0.31%)
0.00674
0.00679
23. 00:13:58 FX
0.00000 (0.00%)
0.15691
0.15694
23. 00:16:30 FX
-0.00039 (-0.25%)
0.29058
0.29158
23. 00:15:26 FX
-1.000000000001E-05 (0.00%)
0.01359
0.01360
23. 00:13:59 FX
0.00000 (0.00%)
0.00084
0.00085
23. 00:13:59 FX
0.00000 (0.00%)
2.374
2.384
23. 00:13:59 FX
0.000 (0.00%)
0.00085
0.00086
23. 00:15:26 FX
0.00000 (0.00%)
3.25660
3.26660
23. 00:14:04 FX
0.00000 (0.00%)
0.00011
0.00012
23. 00:14:04 FX
0.00000 (0.00%)
0.10735
0.10835
23. 00:15:26 FX
-0.00018 (-0.17%)
0.00025
0.00026
23. 00:14:05 FX
0.00000 (0.00%)
0.00072
0.00082
23. 00:14:05 FX
1E-05 (+1.41%)
0.12477
0.12577
23. 00:14:05 FX
0.00000 (0.00%)
0.02505
0.02515
23. 00:15:26 FX
-3.00000000000022E-05 (-0.12%)
0.24090
0.24190
23. 00:15:26 FX
-0.00050 (-0.21%)
0.01388
0.01398
23. 00:14:06 FX
0.00000 (0.00%)
0.10647
0.10657
23. 00:16:30 FX
-0.00043 (-0.40%)
2.59170
2.60170
23. 00:14:08 FX
0.00000 (0.00%)
0.27950
0.2880
23. 00:14:08 FX
0.00000 (0.00%)
0.02055
0.02065
23. 00:15:26 FX
-2.00000000000027E-05 (-0.10%)
0.00596
0.00606
23. 00:15:26 FX
-9.99999999999959E-06 (-0.17%)
0.25991
0.26091
23. 00:15:26 FX
-0.00074 (-0.28%)
0.27419
0.27519
23. 00:14:10 FX
0.00000 (0.00%)
0.23972
0.24072
23. 00:15:26 FX
-0.00065 (-0.27%)
0.01309
0.01319
23. 00:15:26 FX
-1.00000000000013E-05 (-0.08%)
0.26611
0.26711
23. 00:15:26 FX
-1.99999999999645E-05 (-0.01%)
0.12000
0.1250
23. 00:14:11 FX
0.00000 (0.00%)
0.11140
0.11240
23. 00:15:26 FX
-0.00030 (-0.27%)
0.73190
0.7320
23. 00:16:30 FX
-0.00060 (-0.08%)
0.00171
0.00172
23. 00:14:13 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00189
0.00199
10. 17:55:40 FX
0.00000 (0.00%)
0.03170
0.03180
23. 00:15:26 FX
-8.99999999999998E-05 (-0.28%)
0.42440
0.42540
23. 00:14:14 FX
0.00000 (0.00%)
0.13001
0.13101
23. 00:15:26 FX
+0.00017 (+0.13%)
0.03434
0.03435
23. 00:15:26 FX
-2.99999999999953E-05 (-0.09%)
75.4890
75.4940
23. 00:14:15 FX
0.00000 (0.00%)
1.7850
1.79000
23. 00:14:15 FX
0.00000 (0.00%)
1.78000
1.82000
23. 00:14:15 FX
0.00000 (0.00%)
84.00
84.850
23. 00:14:15 FX
+0.09 (+0.11%)
1.000
1.000
23. 00:14:15 FX
0.00 (0.00%)
1.366
1.367
23. 00:16:12 FX
+0.001 (+0.09%)
73.470
73.570
23. 00:14:15 FX
0.00 (0.00%)
1.99770
2.03270
23. 00:14:15 FX
0.00000 (0.00%)
0.02683
0.02733
23. 00:14:16 FX
0.00000 (0.00%)
3825.650
3827.650
23. 00:14:16 FX
0.00 (0.00%)
1.000
1.000
23. 00:14:16 FX
0.000 (0.00%)
24.999
25.000
23. 00:15:26 FX
0.00 (0.00%)
2.09850
2.12850
23. 00:14:16 FX
0.00000 (0.00%)
0.784
0.785
23. 00:14:16 FX
0.000 (0.00%)
0.7850
0.78550
23. 00:14:16 FX
0.00000 (0.00%)
9730.000
9830.000
23. 00:14:16 FX
0.00 (0.00%)
7.75850
7.76150
23. 00:14:16 FX
0.00000 (0.00%)
24.435
24.535
23. 00:14:16 FX
0.00 (0.00%)
900.000
900.000
23. 00:14:16 FX
0.00 (0.00%)
1300.000
1310.000
23. 00:14:17 FX
-12.00 (-0.91%)
7.98210
7.98310
23. 00:15:26 FX
0.00000 (0.00%)
15.57000
15.77000
23. 00:14:17 FX
0.00000 (0.00%)
34.350
34.950
23. 00:14:17 FX
0.00 (0.00%)
117.110
117.710
23. 00:14:17 FX
0.000 (0.00%)
1.000
1.000
23. 00:14:17 FX
0.00 (0.00%)
3.835
N/A
23. 00:14:17 FX
0.00 (0.00%)
6985.030
7035.030
23. 00:14:17 FX
0.00 (0.00%)
8.16080
8.16580
23. 00:14:17 FX
0.00000 (0.00%)
9797.00
9897.00
23. 00:14:17 FX
0.00 (0.00%)
7.00
7.520
23. 00:14:18 FX
0.00 (0.00%)
8.75000
8.75000
23. 00:14:18 FX
0.00000 (0.00%)
31.489
31.495
23. 00:16:43 FX
+0.12 (+0.38%)
6.725
6.810
23. 00:14:18 FX
0.00 (0.00%)
111.290
113.290
23. 00:14:18 FX
0.00 (0.00%)
0.70195
0.70205
23. 00:14:18 FX
0.00000 (0.00%)
0.70828
N/A
23. 00:14:18 FX
0.00000 (0.00%)
101.330
102.330
23. 00:14:18 FX
0.00 (0.00%)
0.43014
0.43114
23. 00:14:19 FX
0.00000 (0.00%)
0.37180
0.38180
23. 00:14:19 FX
0.00000 (0.00%)
1.424
1.424
23. 00:14:19 FX
0.000 (0.00%)
1.41137
1.41237
23. 00:14:20 FX
0.00000 (0.00%)
0.001
0.001
23. 00:15:26 FX
0.000 (0.00%)
0.05890
0.05990
23. 00:15:26 FX
-0.00020 (-0.34%)
Share on,