0.73869
0.73871
17. 14:15:01 FX
-0.00266 (-0.36%)
0.09510
0.10010
13. 03:30:03 FX
+0.00080 (+0.85%)
0.75794
0.75801
17. 14:15:07 FX
-0.00324 (-0.43%)
1.16581
1.16582
17. 14:15:07 FX
-0.00510 (-0.44%)
1.00056
1.00063
17. 14:15:00 FX
-0.00250 (-0.25%)
0.886
0.886
17. 14:15:07 FX
-0.004 (-0.42%)
0.67842
0.67843
17. 14:15:10 FX
-2.000000000002E-05 (0.00%)
2.000
N/A
17. 14:00:00 FX
0.000 (0.00%)
129.640
129.640
17. 13:50:58 FX
0.00 (0.00%)
68.350
68.00
17. 14:15:09 FXCM
+0.375 (+0.55%)
15.602
15.611
17. 14:14:57 FX
-0.192 (-1.21%)
1228.160
1228.220
17. 14:14:58 FX
-12.57 (-1.01%)
0.27176
0.27276
17. 14:15:00 FX
0.00000 (0.00%)
0.03582
0.03682
17. 14:15:00 FX
-0.00026 (-0.72%)
0.59807
0.59907
17. 11:15:00 FX
-0.00066 (-0.11%)
2.63840
2.64840
17. 14:15:00 FX
0.00000 (0.00%)
0.2590
0.26000
17. 14:15:00 FX
+0.00060 (+0.23%)
41.560
41.560
17. 14:15:00 FX
-0.193 (-0.46%)
0.14920
0.14930
17. 14:15:00 FX
-0.00030 (-0.20%)
0.995
1.005
10. 19:01:05 FX
0.000 (0.00%)
0.995
1.005
17. 14:15:00 FX
0.000 (0.00%)
0.01052
0.01062
17. 09:55:00 FX
-9.99999999999959E-06 (-0.09%)
0.04502
0.04512
17. 14:15:00 FX
-0.00018 (-0.40%)
0.00557
0.00567
17. 14:15:00 FX
0.00000 (0.00%)
0.15640
0.15640
17. 14:15:10 FX
-0.00070 (-0.45%)
0.05542
0.05642
17. 14:15:00 FX
0.00000 (0.00%)
0.06622
0.06632
17. 14:15:00 FX
0.00000 (0.00%)
1.17070
N/A
17. 10:15:00 FX
-0.00130 (-0.11%)
0.471
0.478
17. 12:03:52 FX
-0.001 (-0.13%)
0.20846
0.20856
17. 14:15:00 FX
-0.00076 (-0.36%)
1.31934
1.31984
17. 08:00:00 FX
-0.00385 (-0.29%)
0.00471
0.00481
17. 14:15:00 FX
0.00000 (0.00%)
0.12736
0.12746
17. 14:15:00 FX
0.00000 (0.00%)
0.00358
0.00363
17. 14:15:00 FX
-2.00000000000001E-05 (-0.56%)
0.00693
0.00698
17. 14:15:00 FX
0.00000 (0.00%)
0.15640
0.15640
17. 14:15:10 FX
-0.00070 (-0.45%)
0.27460
0.27560
17. 14:15:00 FX
-0.00084 (-0.30%)
0.01461
0.01462
17. 14:15:00 FX
3.00000000000005E-05 (+0.21%)
0.00084
0.00084
17. 14:15:00 FX
0.00000 (0.00%)
2.296
2.306
17. 14:15:00 FX
-0.004 (-0.16%)
0.00088
0.00089
17. 14:15:00 FX
0.00000 (0.00%)
3.28770
3.29770
17. 14:15:00 FX
0.00000 (0.00%)
0.00011
0.00012
17. 14:15:00 FX
0.00000 (0.00%)
0.10507
0.10607
17. 14:15:00 FX
-0.00019 (-0.18%)
0.00030
0.00031
09. 19:00:06 FX
0.00000 (0.00%)
0.00065
0.00075
17. 14:15:00 FX
0.00000 (0.00%)
0.12320
0.12420
16. 21:30:00 FX
0.00000 (0.00%)
0.02873
0.02883
17. 14:15:00 FX
-8.00000000000002E-05 (-0.28%)
0.24660
0.24760
17. 14:15:00 FX
-0.00030 (-0.12%)
0.01698
0.01708
17. 14:15:00 FX
-6.0000000000001E-05 (-0.35%)
0.12273
0.12283
17. 14:15:10 FX
-0.00061 (-0.49%)
2.59510
2.60510
17. 14:15:00 FX
0.00000 (0.00%)
0.2980
0.3080
17. 07:39:07 FX
0.00000 (0.00%)
0.01866
0.01876
17. 14:15:00 FX
1.99999999999992E-05 (+0.11%)
0.00817
0.00827
17. 10:05:00 FX
0.00000 (0.00%)
0.27076
0.27176
17. 14:15:00 FX
-0.00087 (-0.32%)
0.27416
0.27516
17. 14:15:00 FX
0.00000 (0.00%)
0.25016
0.25116
17. 14:15:00 FX
-0.00064 (-0.26%)
0.01596
0.01606
17. 14:15:00 FX
-4.00000000000018E-05 (-0.25%)
0.26614
0.26714
17. 14:05:00 FX
-1.000000000001E-05 (0.00%)
0.12330
0.13130
17. 12:02:23 FX
+0.00010 (+0.08%)
0.11270
0.11370
17. 14:15:00 FX
-0.00020 (-0.18%)
0.73220
0.73320
17. 14:15:00 FX
-0.00210 (-0.29%)
0.00172
0.00173
17. 10:35:00 FX
0.00000 (0.00%)
0.00005
0.00005
17. 14:15:00 FX
0.00000 (0.00%)
0.00189
0.00199
17. 14:15:00 FX
0.00000 (0.00%)
0.03000
0.03010
17. 14:15:00 FX
0.00000 (0.00%)
0.42880
0.42980
17. 13:50:58 FX
-0.00140 (-0.33%)
0.20764
0.20864
17. 14:15:00 FX
+0.00209 (+1.02%)
0.03274
0.03275
17. 14:15:00 FX
-1.00000000000031E-05 (-0.03%)
27.52000
27.55000
17. 14:00:54 FX
+0.22000 (+0.81%)
1.84000
1.8450
17. 13:50:58 FX
0.00000 (0.00%)
1.78000
1.0000
17. 13:50:58 FX
0.00000 (0.00%)
83.990
84.240
17. 13:52:12 FX
0.00 (0.00%)
1.000
N/A
17. 14:00:00 FX
0.00 (0.00%)
1.351
1.352
17. 13:50:59 FX
0.000 (0.00%)
68.00
68.00
12. 23:28:25 FX
-0.20 (-0.29%)
1.99780
2.03280
17. 13:50:58 FX
0.00000 (0.00%)
0.02381
0.02431
17. 14:15:00 FX
+0.00011 (+0.46%)
2868.000
2870.000
17. 14:15:09 FX
-6.50 (-0.23%)
0.995
1.005
10. 19:01:06 FX
0.000 (0.00%)
1.000
N/A
17. 14:00:00 FX
0.00 (0.00%)
2.09070
2.12180
17. 12:03:52 FX
+0.00690 (+0.33%)
0.757
0.758
17. 08:00:00 FX
+0.002 (+0.29%)
0.75760
0.75810
17. 08:00:00 FX
+0.00220 (+0.29%)
9017.000
9117.000
17. 13:52:16 FX
+7.00 (+0.08%)
7.4870
7.49000
17. 13:50:58 FX
0.00000 (0.00%)
23.924
24.024
17. 13:52:16 FX
0.00 (-0.01%)
900.000
N/A
17. 14:00:00 FX
0.00 (0.00%)
1427.000
1431.000
17. 13:50:58 FX
+6.00 (+0.42%)
8.08380
8.08480
17. 14:15:00 FX
+0.00020 (+0.00%)
15.57000
15.77000
17. 13:50:59 FX
0.00000 (0.00%)
31.00
32.110
17. 12:01:55 FX
0.00 (0.00%)
109.00
109.00
17. 07:39:07 FX
-0.300 (-0.27%)
1.000
N/A
17. 14:00:00 FX
0.00 (0.00%)
3.661
N/A
17. 08:04:23 FX
-0.02 (-0.57%)
5715.00
5765.00
17. 13:50:59 FX
+8.30 (+0.15%)
7.8530
7.8580
17. 12:30:00 FX
-0.00610 (-0.08%)
8200.000
8300.000
17. 13:50:58 FX
0.00 (0.00%)
7.420
7.470
17. 13:52:22 FX
0.00 (0.00%)
8.75000
8.7320
17. 14:00:00 FX
0.00000 (0.00%)
33.290
33.340
17. 14:14:31 FX
+0.04 (+0.12%)
6.707
6.757
17. 13:50:58 FX
-0.03 (-0.50%)
109.850
111.850
17. 13:50:58 FX
+1.18 (+1.09%)
0.69102
0.69112
17. 14:15:00 FX
+0.00122 (+0.18%)
0.71079
N/A
17. 09:05:00 FX
+0.00041 (+0.06%)
101.850
102.850
17. 14:14:49 FX
+0.51 (+0.50%)
0.43326
0.43426
17. 14:15:00 FX
0.00000 (0.00%)
0.37750
0.38750
17. 13:50:58 FX
-0.00180 (-0.47%)
1.447
1.447
17. 13:57:03 FX
-0.003 (-0.18%)
1.40638
1.40738
17. 09:35:00 FX
-0.00081 (-0.06%)
0.001
0.001
17. 14:15:00 FX
-9.99999999999981E-06 (-0.56%)
0.07490
0.07590
17. 14:15:00 FX
-0.00070 (-0.93%)
Share on