Forex

Dollar

Dollar Others

AUD/USD

0.77₃₀6

0.77₃₁1

23. 01:50:42 FX

+0.00267 (+0.35%)

BWP/USD

0.09₀₀0

0.09₅0

22. 03:38:45 FX

+0.00010 (+0.11%)

CAD/USD

0.80₁₂6

0.80₁₃4

23. 01:50:51 FX

+0.00148 (+0.19%)

EUR/USD

1.20₂₉2

1.20₂₉4

23. 01:50:49 FX

+0.00148 (+0.12%)

CHF/USD

1.09₀₉8

1.09₁₀4

23. 01:50:37 FX

+0.00072 (+0.07%)

JPY/USD

0.₉₂6

23. 01:50:48 FX

+0.001 (+0.09%)

NZD/USD

0.71₇₇6

0.71₇₈2

23. 01:50:38 FX

+0.00238 (+0.33%)

USD/BBD

2.₀₀0

23. 01:49:02 FX

0.000 (0.00%)

USD/JMD

150.₀₀0

150.₀0

23. 00:41:59 FX

0.00 (0.00%)

WTI Crude Oil

61.₈₄7

61.₈₈7

23. 01:50:50 FXCM

+0.208 (+0.34%)

XAG/USD

26.₀₉4

26.₁₀7

23. 01:50:50 FX

-0.020 (-0.08%)

XAU/USD

1783.₉₉0

1784.₀0

23. 01:50:51 FX

+0.87 (+0.05%)

AED/USD

0.27₁₇6

0.27₂₇6

23. 01:48:24 FX

2.000000000002E-05 (+0.01%)

ARS/USD

0.01₀₂4

0.01₁₂4

23. 01:48:24 FX

0.00000 (0.00%)

BGN/USD

0.61₅₄0

0.61₆₄0

23. 01:48:27 FX

0.00000 (0.00%)

BHD/USD

2.65₂₅0

2.66₂₅0

23. 01:48:27 FX

0.00000 (0.00%)

BRL/USD

0.18₃₁0

0.18₄₁0

23. 01:48:28 FX

0.00000 (0.00%)

CLF/USD

41.₆₉0

23. 01:48:34 FX

+0.013 (+0.03%)

CNY/USD

0.15₃₉5

0.15₄₀5

23. 01:48:35 FX

-4.99999999999945E-05 (-0.03%)

CUC/USD

0.₉₉5

1.₀₀5

23. 01:48:35 FX

0.000 (0.00%)

CUP/USD

0.₀₃5

0.₀₄5

23. 01:48:35 FX

0.000 (0.00%)

CVE/USD

0.01₀₈8

0.01₀₉8

23. 01:48:35 FX

0.00000 (0.00%)

CZK/USD

0.04₆₄5

0.04₆₅5

23. 01:48:36 FX

3.99999999999984E-05 (+0.09%)

DJF/USD

0.00₅₅7

0.00₅₆7

23. 01:48:36 FX

0.00000 (0.00%)

DKK/USD

0.16₁₇5

0.16₁₇8

23. 01:50:48 FX

+0.00020 (+0.12%)

EGP/USD

0.06₃₁8

0.06₄₁8

23. 01:48:37 FX

0.00000 (0.00%)

ERN/USD

0.06₅₈7

0.06₅₉7

23. 01:48:37 FX

0.00000 (0.00%)

EUX/USD

1.20₄₆0

N/A

23. 01:48:40 FX

0.00000 (0.00%)

FJD/USD

0.₄₈1

0.₄₉3

23. 01:49:03 FX

0.000 (0.00%)

GHS/USD

0.17₃₈0

0.17₃₉0

23. 01:48:44 FX

0.00000 (0.00%)

GIP/USD

1.38₃₄2

1.38₃₉2

23. 01:48:44 FX

0.00000 (0.00%)

GYD/USD

0.00₄₇1

0.00₄₈1

23. 01:48:44 FX

0.00000 (0.00%)

HKD/USD

0.12₈₇9

0.12₈₈9

23. 01:48:45 FX

-3.00000000000022E-05 (-0.02%)

HUF/USD

0.00₃₂8

0.00₃₃3

23. 01:48:45 FX

0.00000 (0.00%)

100 IDR/USD

0.00₆₈5

0.00₆₉0

23. 01:48:46 FX

-9.99999999999959E-06 (-0.15%)

DKK/USD

0.16₁₇5

0.16₁₇8

23. 01:50:48 FX

+0.00020 (+0.12%)

ILS/USD

0.30₅₉2

0.30₆₉2

23. 01:48:46 FX

-0.00020 (-0.07%)

INR/USD

0.01₃₃3

0.01₃₃4

23. 01:48:47 FX

3.00000000000005E-05 (+0.23%)

IQD/USD

0.00₀₆8

0.00₀₆9

23. 01:48:47 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇4

2.₃₈4

23. 01:48:47 FX

0.000 (0.00%)

KRW/USD

0.00₀₈9

0.00₀₉0

23. 01:48:51 FX

0.00000 (0.00%)

KWD/USD

3.31₄0

3.32₄0

23. 01:48:51 FX

0.00000 (0.00%)

LAK/USD

0.00₀₁0

0.00₀₁1

23. 01:48:51 FX

0.00000 (0.00%)

MAD/USD

0.11₁₆1

0.11₂₆1

23. 01:48:52 FX

6.00000000000045E-05 (+0.05%)

MGA/USD

0.00₀₂6

0.00₀₂7

23. 01:48:52 FX

0.00000 (0.00%)

MMK/USD

0.00₀₆6

0.00₀₇6

23. 01:48:52 FX

0.00000 (0.00%)

MOP/USD

0.12₄₅6

0.12₅₅6

23. 01:48:52 FX

0.00000 (0.00%)

MUR/USD

0.02₄₆7

0.02₄₇7

23. 01:48:52 FX

+0.00015 (+0.61%)

MYR/USD

0.24₃0

0.24₄0

23. 01:48:53 FX

+0.00040 (+0.16%)

MZN/USD

0.01₇₉6

0.01₈₀7

23. 01:48:53 FX

0.00000 (0.00%)

NOK/USD

0.11₉₈2

0.11₉₉2

23. 01:50:48 FX

+0.00028 (+0.23%)

OMR/USD

2.59₂₁0

2.60₂₁0

23. 01:48:55 FX

0.00000 (0.00%)

PGK/USD

0.27₉₄0

0.29₀₁0

23. 01:48:56 FX

-0.00060 (-0.21%)

PHP/USD

0.02₀₆0

0.02₀₇0

23. 01:48:56 FX

-9.99999999999959E-06 (-0.05%)

PKR/USD

0.00₆₄6

0.00₆₅6

23. 01:48:56 FX

-1.00000000000005E-05 (-0.15%)

PLN/USD

0.26₂₉6

0.26₃₉6

23. 01:48:57 FX

+0.00025 (+0.10%)

QAR/USD

0.27₄₁9

0.27₅₁9

23. 01:48:57 FX

3.99999999999845E-05 (+0.01%)

RON/USD

0.24₃₆3

0.24₄₆3

23. 01:48:57 FX

+0.00030 (+0.12%)

RUB/USD

0.01₃₂1

0.01₃₃1

23. 01:48:58 FX

1.99999999999992E-05 (+0.15%)

SAR/USD

0.26₆₁5

0.26₇₁5

23. 01:48:58 FX

-1.000000000001E-05 (0.00%)

SBD/USD

0.12₄₈0

0.12₅₆0

23. 01:48:58 FX

0.00000 (0.00%)

SEK/USD

0.11₈₃0

0.11₉₃0

23. 01:48:59 FX

+0.00020 (+0.17%)

SGD/USD

0.75₂₃0

0.75₃₃0

23. 01:49:00 FX

+0.00020 (+0.03%)

SOS/USD

0.00₁₇0

0.00₁₇1

23. 01:49:00 FX

0.00000 (0.00%)

STD/USD

N/A

31. 19:00:00 FX

N/A (N/A)

SYP/USD

0.00₀₇5

0.00₀₈5

23. 01:49:00 FX

0.00000 (0.00%)

THB/USD

0.03₁₈1

0.03₁₉1

23. 01:49:01 FX

9.99999999999612E-06 (+0.03%)

TOP/USD

0.43₁₅0

0.45₆₅0

23. 01:49:01 FX

+0.00250 (+0.58%)

TRY/USD

0.11₉₉1

0.12₀₉1

23. 01:49:01 FX

3.00000000000022E-05 (+0.03%)

TWD/USD

0.03₅₄9

0.03₅₅0

23. 01:49:02 FX

-7.99999999999967E-05 (-0.22%)

USD/ARS

93.07₀₀0

93.08₀₀0

23. 01:49:02 FX

0.00000 (0.00%)

USD/ANG

1.78₅0

1.79₀₀0

23. 01:49:02 FX

0.00000 (0.00%)

USD/AWG

1.78₀₀0

1.82₀₀0

23. 01:49:02 FX

0.00000 (0.00%)

USD/BDT

84.₆₀2

84.₈₆8

23. 01:49:02 FX

-0.12 (-0.14%)

USD/BMD

1.₀₀0

23. 01:49:02 FX

0.00 (0.00%)

USD/BND

1.₃₂8

1.₃₂9

23. 01:50:29 FX

-0.001 (-0.08%)

USD/BTN

74.₉₂5

75.₀₂5

23. 01:49:03 FX

0.00 (0.00%)

USD/BZD

1.99₇₇0

2.03₂₇0

23. 01:49:03 FX

0.00000 (0.00%)

USD/CLF

0.02₃₇4

0.02₄₂4

23. 01:49:03 FX

0.00000 (0.00%)

USD/COP

3633.₈₅0

3636.₈₅0

23. 01:49:03 FX

0.00 (0.00%)

USD/CUC

1.₀₀0

23. 01:49:03 FX

0.000 (0.00%)

USD/CUP

24.₉₉9

25.₀₀0

23. 01:49:03 FX

0.00 (0.00%)

USD/FJD

2.02₇0

2.07₇0

23. 01:49:03 FX

0.00000 (0.00%)

USD/FKP

0.₇₂2

0.₇₂3

23. 01:49:03 FX

0.000 (0.00%)

USD/GIP

0.72₂₅0

0.72₃0

23. 01:49:03 FX

0.00000 (0.00%)

USD/GNF

9878.₀₀0

9978.₀₀0

23. 01:49:03 FX

0.00 (0.00%)

USD/GTQ

7.71₃₅0

7.71₆₅0

23. 01:49:03 FX

0.00000 (0.00%)

USD/HNL

23.₉₉2

24.₀₉2

23. 01:49:03 FX

0.00 (0.00%)

USD/KPW

900.₀₀0

23. 01:49:04 FX

0.00 (0.00%)

USD/MMK

1400.₀₀0

1410.₀₀0

23. 01:49:04 FX

0.00 (0.00%)

USD/MOP

7.99₃₆0

7.99₄₆0

23. 01:49:04 FX

+0.00140 (+0.02%)

USD/MVR

15.57₀₀0

15.77₀₀0

23. 01:49:04 FX

0.00000 (0.00%)

USD/NIO

34.₀0

35.₀0

23. 01:49:04 FX

0.00 (0.00%)

USD/NPR

119.₇₀7

120.₀₂8

23. 01:49:04 FX

-0.007 (-0.01%)

USD/PAB

1.₀₀0

23. 01:49:04 FX

0.00 (0.00%)

USD/PLX

3.₇₈8

N/A

23. 01:49:04 FX

0.00 (0.00%)

USD/PYG

6451.₇₁0

6501.₇₁0

23. 01:49:04 FX

0.00 (0.00%)

USD/SBD

7.98₄₇0

7.98₉₇0

23. 01:49:04 FX

0.00000 (0.00%)

USD/SLL

10132.₀0

10232.₀0

23. 01:49:05 FX

+27.30 (+0.27%)

USD/SRD

14.₀₂0

14.₁₄0

23. 01:49:05 FX

0.00 (0.00%)

USD/SVC

8.75₀₀0

23. 01:49:05 FX

0.00000 (0.00%)

USD/THB

31.₃₇0

31.₃₉6

23. 01:50:48 FX

-0.02 (-0.06%)

USD/TTD

6.₇₃9

6.₈₂3

23. 01:49:05 FX

0.00 (0.00%)

USD/VUV

106.₅₁0

108.₅₁0

23. 01:49:05 FX

0.00 (0.00%)

USD/XCU

0.69₂₃0

0.69₂₄0

23. 01:49:05 FX

-9.9999999999989E-05 (-0.01%)

USD/XDR

0.69₆₈8

N/A

23. 01:49:05 FX

0.00000 (0.00%)

USD/XPF

98.₈₈0

99.₈₈0

23. 01:49:05 FX

0.00 (0.00%)

10000 VND/USD

0.43₂₂1

0.43₃₂1

23. 01:49:06 FX

0.00000 (0.00%)

WST/USD

0.38₉0

0.39₉0

23. 01:49:06 FX

+0.00240 (+0.62%)

XCU/USD

1.₄₄4

23. 01:49:06 FX

+0.000 (+0.01%)

XDR/USD

1.43₄₄6

1.43₅₄6

23. 01:49:07 FX

0.00000 (0.00%)

XOF/USD

0.₀₀1

23. 01:49:07 FX

0.000 (0.00%)

ZAR/USD

0.06₉₅0

0.07₀₅0

23. 01:49:08 FX

+0.00010 (+0.14%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language