Forex

Dollar
Dollar Asia - Pacific

USD/JPY

106.914
106.917
02. 06:17:55 FX
+0.070 (+0.07%)

USD/NZD

1.37696
1.37697
02. 06:18:00 FX
+0.00226 (+0.16%)

USD/AUD

1.28312
1.28312
02. 06:17:58 FX
-0.00332 (-0.26%)

USD/SGD

1.33106
1.33126
02. 06:18:00 FX
+0.00358 (+0.27%)

USD/PHP

48.4260
48.5650
02. 04:37:58 FX
-0.12400 (-0.26%)

USD/KRW

1123.110
1123.120
01. 07:57:36 FX
-3.78 (-0.34%)

USD/THB

30.2670
30.2730
02. 06:17:41 FX
+0.06000 (+0.20%)

USD/MAD

8.9470
8.9570
02. 06:15:52 FX
+0.01610 (+0.18%)

USD/MYR

4.0540
4.0590
01. 05:00:02 FX
+0.00200 (+0.05%)

USD/MOP

7.98920
7.99020
02. 06:15:52 FX
+0.00120 (+0.02%)

USD/MNT

2844.870
2854.870
02. 06:15:52 FX
-4.40 (-0.15%)

USD/PGK

3.50630
3.51130
02. 06:15:53 FX
+0.03080 (+0.89%)

USD/HKD

7.75681
7.75688
02. 06:17:33 FX
+0.00111 (+0.01%)

USD/INR

73.370
73.380
02. 06:15:52 FX
-0.025 (-0.03%)

USD/IDR

14300.000
14350.000
02. 06:15:52 FX
+75.00 (+0.53%)

USD/CNY

6.46630
6.46850
01. 07:50:15 FX
-0.01160 (-0.18%)

USD/CNH

6.47740
6.48240
02. 06:18:00 FX
+0.01230 (+0.19%)

USD/LKR

195.070
195.890
02. 06:15:52 FX
+1.41 (+0.73%)

USD/LAK

9343.000
9378.000
02. 06:15:52 FX
-7.0 (-0.07%)

USD/PKR

157.515
157.895
02. 06:15:53 FX
-0.77 (-0.48%)

USD/TOP

2.24980
2.25480
02. 06:15:53 FX
-0.02720 (-1.19%)

USD/VND

22910.000
23120.000
02. 06:15:53 FX
-266.00 (-1.15%)

USD/WST

2.535
2.540
02. 06:15:53 FX
0.00 (-0.02%)
Share on,