Markets
All stocks

Darktrace PLC

515.80
-1.19% -6.20
25. 10:29:55 Cboe
Range: 505.60 / 524.20

DCC PLC

5435.00
-0.91% -50.00
25. 10:29:08 Cboe
Range: 5400.00 / 5480.00

De La Rue PLC

86.20
2.99% 2.50
25. 10:15:59 Cboe
Range: 86.20 / 86.20

Deliveroo PLC

130.10
-0.15% -0.20
25. 10:28:27 Cboe
Range: 128.50 / 132.50

Derwent London PLC

1998.00
-2.06% -42.00
25. 10:29:51 Cboe
Range: 1980.50 / 2032.00

DFS Furniture PLC

110.00
-1.79% -2.00
22. 09:49:22 Cboe
Range: 110.00 / 110.20

Diageo PLC

2759.00
-1.99% -56.00
25. 10:29:59 Cboe
Range: 2740.00 / 2813.00

Dialight PLC

150.00
-6.25% -10.00
12. 10:28:42 Cboe
Range: 150.00 / 167.00

Digital 9 Infrastructure PLC/Fund

21.10
-0.71% -0.15
25. 09:32:13 Cboe
Range: 21.10 / 21.20

Diploma PLC

3560.00
-0.56% -20.00
25. 10:29:48 Cboe
Range: 3518.00 / 3592.00

Direct Line Insurance Group PLC

186.40
-1.82% -3.45
25. 10:29:53 Cboe
Range: 185.70 / 190.30

Discoverie Group PLC

716.00
-2.32% -17.00
25. 10:15:22 Cboe
Range: 707.00 / 731.00

Diverse Income Trust PLC/ The

86.60
-0.46% -0.40
16. 04:18:22 Cboe
Range: 86.60 / 86.60

Domino's Pizza Group PLC

326.60
0.74% 2.40
25. 10:29:42 Cboe
Range: 322.60 / 329.80

Dowlais Group PLC

81.60
-0.24% -0.20
25. 10:26:16 Cboe
Range: 80.65 / 82.25

Dr Martens PLC

71.78
-1.54% -1.13
25. 10:29:35 Cboe
Range: 70.50 / 74.05

Drax Group PLC

523.50
2.65% 13.50
25. 10:29:54 Cboe
Range: 513.00 / 527.50

DS Smith PLC

342.00
-1.16% -4.00
25. 10:29:31 Cboe
Range: 324.20 / 347.20

Dunedin Income Growth Investment Trust PLC/Fund

282.00
0.36% 1.00
25. 07:53:53 Cboe
Range: 282.00 / 282.00

Dunelm Group PLC

985.00
-1.13% -11.25
25. 10:27:44 Cboe
Range: 983.50 / 1004.00

easyJet PLC

534.60
-0.15% -0.80
25. 10:29:48 Cboe
Range: 530.40 / 546.80

Ecofin Global Utilities and Infrastructure Trust PLC

176.00
-0.56% -1.00
25. 10:26:59 Cboe
Range: 176.00 / 176.50

ECORA RESOURCES PLC

80.30
0.12% 0.10
25. 10:26:50 Cboe
Range: 79.10 / 81.20

Edinburgh Investment Trust PLC/The

714.00
0.56% 4.00
25. 10:13:08 Cboe
Range: 711.50 / 717.00

Edinburgh Worldwide Investment Trust PLC

139.80
-1.41% -2.00
25. 10:15:01 Cboe
Range: 139.60 / 141.40

Elementis PLC

136.00
-1.16% -1.60
25. 10:18:20 Cboe
Range: 133.60 / 138.50

Empiric Student Property PLC

89.45
0.17% 0.15
25. 10:29:55 Cboe
Range: 88.70 / 90.15

Endeavour Mining PLC

1684.00
-2.09% -36.00
25. 10:29:09 Cboe
Range: 1661.00 / 1714.00

Energean PLC

1080.00
-0.37% -4.00
25. 10:25:09 Cboe
Range: 1056.50 / 1091.00

EnQuest PLC

15.28
-3.17% -0.50
25. 10:28:39 Cboe
Range: 15.24 / 15.76

Entain PLC

814.40
-0.46% -3.80
25. 10:29:47 Cboe
Range: 808.60 / 823.00

Essentra PLC

171.40
-0.98% -1.70
25. 10:29:53 Cboe
Range: 170.00 / 175.00

European Assets Trust PLC/Fund

85.60
0.23% 0.20
24. 07:41:52 Cboe
Range: 85.60 / 85.60

European Opportunities Trust PLC

842.00
-1.17% -10.00
25. 09:20:25 Cboe
Range: 839.00 / 851.50

European Smaller Companies/The

170.00
-1.05% -1.80
25. 10:04:14 Cboe
Range: 169.60 / 172.00

Experian PLC

3224.00
-1.29% -42.00
25. 10:29:44 Cboe
Range: 3184.00 / 3277.50

F&C Investment Trust PLC

969.00
-1.42% -14.00
25. 10:24:15 Cboe
Range: 967.00 / 978.00

FDM Group Holdings PLC

328.00
0.00% 0.00
25. 10:10:02 Cboe
Range: 316.00 / 329.50

Ferrexpo PLC

51.40
-0.39% -0.20
25. 10:23:12 Cboe
Range: 50.80 / 52.50

Fidelity Asian Values PLC

514.00
-0.77% -4.00
25. 10:29:39 Cboe
Range: 514.00 / 514.00
Share on,