Markets
All stocks

Ascential PLC

311.40
0.06% 0.20
19. 11:29:43 Cboe
Range: 308.20 / 312.20

Ashmore Group PLC

185.00
1.76% 3.20
19. 11:29:46 Cboe
Range: 178.90 / 185.00

Ashtead Group PLC

5554.00
-0.72% -40.00
19. 11:29:41 Cboe
Range: 5476.00 / 5564.00

Asia Dragon Trust PLC

350.00
-1.41% -5.00
19. 09:11:15 Cboe
Range: 347.00 / 350.00

ASOS PLC

354.00
-2.48% -9.00
19. 11:29:31 Cboe
Range: 348.00 / 357.00

Associated British Foods PLC

2444.00
-0.08% -2.00
19. 11:29:59 Cboe
Range: 2418.00 / 2445.00

Assura PLC

40.97
0.61% 0.25
19. 11:29:33 Cboe
Range: 40.42 / 41.02

Aston Martin Lagonda Global Holdings PLC

151.60
0.66% 1.00
19. 11:28:55 Cboe
Range: 147.60 / 152.40

AstraZeneca PLC

10954.00
0.31% 34.00
19. 11:29:59 Cboe
Range: 10766.00 / 10954.00

Atrato Onsite Energy PLC

77.00
1.58% 1.20
19. 11:29:54 Cboe
Range: 77.00 / 77.00

Auction Technology Group PLC

511.00
2.10% 10.50
19. 11:29:40 Cboe
Range: 494.50 / 514.00

Augmentum Fintech PLC/Fund

101.00
-0.20% -0.20
12. 11:28:12 Cboe
Range: 101.00 / 101.00

Auto Trader Group PLC

671.60
-0.62% -4.20
19. 11:29:50 Cboe
Range: 666.80 / 675.20

Avi Global Trust PLC

230.00
1.10% 2.50
19. 11:28:43 Cboe
Range: 226.00 / 230.00

Aviva PLC

459.50
0.17% 0.80
19. 11:29:55 Cboe
Range: 453.00 / 460.20

Avon Protection PLC

1194.00
1.27% 15.00
19. 11:27:57 Cboe
Range: 1164.00 / 1200.00

Axis Bank Ltd

62.00
0.32% 0.20
19. 11:24:52 Cboe
Range: 60.50 / 62.40

B&M European Value Retail SA

511.20
-1.99% -10.40
19. 11:29:57 Cboe
Range: 500.00 / 520.00

Babcock International Group PLC

504.00
0.10% 0.50
19. 11:29:53 Cboe
Range: 496.80 / 506.50

BAE Systems PLC

1295.50
0.66% 8.50
19. 11:29:50 Cboe
Range: 1281.00 / 1306.00

Baillie Gifford China Growth Trust PLC

192.50
-0.26% -0.50
19. 06:27:31 Cboe
Range: 192.50 / 192.50

Baillie Gifford European Growth Trust PLC

94.70
-0.73% -0.70
19. 11:08:33 Cboe
Range: 94.50 / 94.70

Baillie Gifford Japan Trust PLC/The

702.00
-1.54% -11.00
19. 11:15:17 Cboe
Range: 699.00 / 702.00

Baillie Gifford Shin Nippon PLC

113.60
-0.53% -0.60
19. 11:29:52 Cboe
Range: 111.20 / 113.70

Baillie Gifford UK Growth Trust Plc

157.50
-1.25% -2.00
19. 10:43:31 Cboe
Range: 157.00 / 157.50

Baillie Gifford US Growth Trust PLC

192.60
-1.33% -2.60
19. 11:28:00 Cboe
Range: 192.50 / 192.60

Bakkavor Group PLC

117.00
0.86% 1.00
19. 08:51:05 Cboe
Range: 115.50 / 117.00

Balanced Commercial Property Trust Ltd

79.10
-0.13% -0.10
19. 11:20:15 Cboe
Range: 78.50 / 79.30

Balfour Beatty PLC

356.60
-0.20% -0.70
19. 11:29:51 Cboe
Range: 352.00 / 358.20

Baltic Classifieds Group PLC

217.00
-0.91% -2.00
19. 11:23:33 Cboe
Range: 205.00 / 219.50

Bank of Cyprus Holdings PLC

319.00
2.08% 6.50
19. 04:41:53 Cboe
Range: 319.00 / 319.00

Bank of Georgia Group PLC

4827.50
-0.77% -37.50
19. 11:29:45 Cboe
Range: 4795.00 / 4870.00

Bank of Ireland Group PLC

10.03
0.96% 0.09
19. 10:55:13 Cboe
Range: 9.88 / 10.07

Bankers Investment Trust PLC/The

109.90
-0.81% -0.90
19. 11:26:28 Cboe
Range: 109.80 / 110.00

Barclays PLC

185.34
0.86% 1.58
19. 11:29:55 Cboe
Range: 181.56 / 185.88

Barings Emerging EMEA Opportunities PLC

530.00
-0.93% -5.00
18. 07:54:59 Cboe
Range: 530.00 / 530.00

Barratt Developments PLC

443.70
-0.79% -3.55
19. 11:29:53 Cboe
Range: 438.20 / 445.10

BATM Advanced Communications Ltd

19.05
-2.18% -0.43
19. 11:29:30 Cboe
Range: 19.05 / 19.05

BBGI Global Infrastructure SA

128.10
-0.54% -0.70
19. 10:23:34 Cboe
Range: 128.10 / 128.10

Beazley PLC

658.50
-1.57% -10.50
19. 11:29:46 Cboe
Range: 652.00 / 669.00
Share on,