Markets
All stocks

Fidelity Emerging Markets Ltd

690.00
0.50% 3.40
03. 11:11:50 Cboe
Range: 689.00 / 690.00

Fidelity European Trust PLC

391.00
0.77% 3.00
03. 10:35:59 Cboe
Range: 388.50 / 391.75

Fidelity Japan Trust PLC

177.50
1.14% 2.00
03. 11:21:01 Cboe
Range: 176.50 / 177.50

Fidelity Special Values PLC

300.00
0.50% 1.50
03. 11:06:04 Cboe
Range: 297.50 / 300.00

Finsbury Growth & Income Trust PLC/Fund

838.00
1.21% 10.00
03. 11:12:44 Cboe
Range: 829.00 / 839.00

Firstgroup PLC

167.45
-0.30% -0.50
03. 11:27:18 Cboe
Range: 166.90 / 168.80

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

15750.00
3.18% 485.00
03. 11:29:55 Cboe
Range: 15425.00 / 16345.00

Foresight Group Holdings Ltd

456.00
-1.94% -9.00
03. 11:25:29 Cboe
Range: 450.00 / 458.50

Foresight Solar Fund LTD

90.50
0.11% 0.10
03. 11:15:28 Cboe
Range: 90.40 / 90.70

Forterra PLC

167.80
1.57% 2.60
03. 11:29:21 Cboe
Range: 165.80 / 168.00

Foxtons Group PLC

59.00
2.08% 1.20
03. 11:24:01 Cboe
Range: 58.00 / 59.40

Frasers Group PLC

815.50
1.05% 8.50
03. 11:29:03 Cboe
Range: 802.50 / 815.50

Fresnillo PLC

553.00
-0.81% -4.50
03. 11:29:50 Cboe
Range: 551.00 / 564.50

Fuller Smith & Turner PLC

614.00
0.33% 2.00
03. 10:18:41 Cboe
Range: 610.00 / 616.00

Funding Circle Holdings PLC

69.60
-1.69% -1.20
03. 11:22:38 Cboe
Range: 69.60 / 72.20

FUTURE PLC

710.00
1.50% 10.50
03. 11:29:51 Cboe
Range: 700.00 / 720.50

GAIL India Ltd

14.50
-3.33% -0.50
03. 09:44:02 Cboe
Range: 14.50 / 14.50

Galliford Try Holdings PLC

256.00
0.00% 0.00
03. 11:08:50 Cboe
Range: 253.00 / 258.00

Games Workshop Group PLC

9530.00
-0.57% -55.00
03. 11:29:02 Cboe
Range: 9520.00 / 9630.00

GCP Asset Backed Income Fund Ltd

68.20
0.15% 0.10
02. 05:01:14 Cboe
Range: 68.20 / 68.20

GCP Infrastructure Investments Ltd

75.50
2.03% 1.50
03. 10:56:54 Cboe
Range: 75.20 / 75.80

Gem Diamonds Ltd

12.95
1.97% 0.25
03. 09:12:56 Cboe
Range: 12.95 / 12.95

Genel Energy Plc

85.45
-0.18% -0.15
03. 11:29:56 Cboe
Range: 84.60 / 86.00

Genuit Group PLC

438.75
0.17% 0.75
03. 11:29:37 Cboe
Range: 434.00 / 441.50

Genus PLC

1858.00
5.39% 95.00
03. 11:28:33 Cboe
Range: 1776.00 / 1868.00

Georgia Capital PLC

1176.00
-6.67% -84.00
03. 11:28:44 Cboe
Range: 1120.00 / 1260.00

Glanbia PLC

17.88
2.05% 0.36
30. 08:51:15 Cboe
Range: 17.88 / 17.88

Glencore PLC

455.65
-0.82% -3.75
03. 11:29:59 Cboe
Range: 449.30 / 457.85

Global Ports Holding PLC

208.00
-0.95% -2.00
03. 06:06:40 Cboe
Range: 208.00 / 210.00

Gold Bullion Securities Ltd

16937.00
-0.24% -41.00
02. 05:17:49 Cboe
Range: 16937.00 / 16937.00

Goodwin PLC

7200.00
2.86% 200.00
02. 11:22:25 Cboe
Range: 6840.00 / 7200.00

Gore Street Energy Storage Fund PLC/The Fund

59.90
0.84% 0.50
03. 11:28:38 Cboe
Range: 59.70 / 60.30

Grafton Group PLC

912.40
1.28% 11.50
03. 11:29:40 Cboe
Range: 898.20 / 918.00

Grainger PLC

265.50
1.92% 5.00
03. 11:29:40 Cboe
Range: 260.50 / 267.00

Greencoat UK Wind PLC/Funds

143.10
1.20% 1.70
03. 11:29:15 Cboe
Range: 141.00 / 143.40

Greencore Group PLC

132.00
-0.75% -1.00
03. 11:29:25 Cboe
Range: 132.00 / 133.60

Greggs PLC

2736.00
0.74% 20.00
03. 11:27:36 Cboe
Range: 2692.00 / 2760.00

Gresham House Energy Storage Fund PLC/The Fund

55.85
-0.89% -0.50
02. 07:14:42 Cboe
Range: 55.10 / 56.15

GSK PLC

1732.75
0.27% 4.75
03. 11:29:39 Cboe
Range: 1724.50 / 1739.50

Gulf Keystone Petroleum Ltd

115.30
-0.09% -0.10
03. 11:23:47 Cboe
Range: 114.20 / 116.40
Share on,