FTSE100
7718.54
-0.16% -12.25
22. 03:16:49 FTSE Intl.
Range: 7710.57 / 7731.16

FTSE100 Constituents

930.2
-0.58% -5.40
22. 03:25:16 Bats
Range: 929 / 934.4
1881.5
0.19% 3.50
22. 03:31:10 Bats
Range: 1863 / 1881.5
1768
0.72% 12.70
22. 03:31:47 Bats
Range: 1757 / 1769
998
0.22% 2.20
22. 03:31:49 Bats
Range: 994.4 / 998
2128
-0.14% -3.00
22. 03:31:47 Bats
Range: 2126 / 2135
22. 03:31:43 Bats
Range: 2748 / 2760
5050.5
0.11% 5.50
22. 03:31:26 Bats
Range: 5029 / 5055
533.6
-0.11% -0.60
22. 03:30:14 Bats
Range: 532 / 534
22. 03:31:44 Bats
Range: 714 / 717.4
587.5
-0.09% -0.50
22. 03:31:11 Bats
Range: 586.5 / 588.6
203.05
1.47% 2.95
22. 03:31:45 Bats
Range: 201.5 / 203.1
612.2
-0.58% -3.60
22. 03:31:10 Bats
Range: 612.2 / 616
1607
-0.46% -7.40
22. 03:31:45 Bats
Range: 1594.4 / 1608
513.4
0.59% 3.00
22. 03:31:28 Bats
Range: 510.3 / 513.6
22. 03:31:46 Bats
Range: 5025 / 5051
680.6
0.00% 0.00
22. 03:31:38 Bats
Range: 679.6 / 681.6
265.6
0.70% 1.85
22. 03:31:50 Bats
Range: 264.2 / 265.7
2014
-0.69% -14.00
22. 03:30:31 Bats
Range: 2014 / 2023
1606.5
0.44% 7.00
22. 03:31:16 Bats
Range: 1597.5 / 1610
365.4
0.66% 2.40
22. 03:29:51 Bats
Range: 359.3 / 367
4917
-1.25% -62.00
22. 03:30:36 Bats
Range: 4906 / 4952
139.55
0.61% 0.85
22. 03:29:03 Bats
Range: 139.1 / 139.65
2429
0.16% 4.00
22. 03:30:18 Bats
Range: 2410 / 2432
1537
0.46% 7.00
22. 03:31:45 Bats
Range: 1527 / 1543
2687
0.56% 15.00
22. 03:31:24 Bats
Range: 2674 / 2688
7550
0.20% 15.00
22. 03:30:00 Bats
Range: 7545 / 7565
2615.5
-0.38% -10.00
22. 03:31:49 Bats
Range: 2613 / 2619.5
22. 03:31:40 Bats
Range: 372.1 / 374.7
190.15
1.22% 2.30
22. 03:31:46 Bats
Range: 188.15 / 198
1573.5
-0.63% -10.00
22. 03:30:54 Bats
Range: 1573 / 1589
1664
-0.30% -5.00
22. 03:30:15 Bats
Range: 1656 / 1665
1398.5
-0.21% -3.00
22. 03:31:35 Bats
Range: 1398.5 / 1402.5
438.2
-0.36% -1.60
22. 03:31:11 Bats
Range: 437 / 441.1
1355
-0.15% -2.00
22. 03:31:38 Bats
Range: 1352.2 / 1358
407.25
0.06% 0.25
22. 03:31:49 Bats
Range: 406.75 / 408.4
500.2
0.44% 2.20
22. 03:30:45 Bats
Range: 498.3 / 501
1918.5
-0.34% -6.50
22. 03:31:36 Bats
Range: 1918.5 / 1930.5
784.2
-0.57% -4.50
22. 03:31:26 Bats
Range: 782.3 / 784.5
3011.5
-0.05% -1.50
22. 03:31:42 Bats
Range: 3003.5 / 3012.75
703.6
0.40% 2.80
22. 03:31:11 Bats
Range: 695.8 / 704.6