Markets
All stocks

Carclo PLC

12.1000
79.26% 5.3500
26. 06:05:29 Cboe
Range: 11.6000 / 12.1000

Card Factory PLC

100.80
-0.98% -1.00
26. 06:15:40 Cboe
Range: 100.40 / 101.10

Carnival PLC

1093.50
1.06% 11.50
26. 06:59:23 Cboe
Range: 1088.00 / 1098.00

Carr's Group PLC

130.50
0.00% 0.00
26. 06:46:29 Cboe
Range: 130.50 / 130.50

Castings PLC

369.00
6.65% 23.00
22. 05:41:17 Cboe
Range: 369.00 / 369.00

CC Japan Income & Growth Trust plc

195.50
2.76% 5.25
24. 11:08:37 Cboe
Range: 195.50 / 195.50

Centamin PLC

125.60
0.88% 1.10
26. 06:51:14 Cboe
Range: 125.00 / 126.80

Centrica PLC

133.90
1.98% 2.60
26. 06:58:24 Cboe
Range: 132.15 / 134.55

Ceres Power Holdings PLC

144.70
3.65% 5.10
26. 06:43:01 Cboe
Range: 144.70 / 146.00

Chemring Group PLC

366.00
0.41% 1.50
26. 06:33:11 Cboe
Range: 365.50 / 368.50

Chesnara PLC

253.50
1.20% 3.00
26. 05:46:15 Cboe
Range: 252.00 / 253.50

Chrysalis Investments Ltd

83.30
4.52% 3.60
26. 06:51:25 Cboe
Range: 82.80 / 83.80

City of London Investment Group PLC

332.00
-1.48% -5.00
25. 11:29:51 Cboe
Range: 332.00 / 334.00

City of London Investment Trust PLC/The

409.50
0.74% 3.00
26. 05:26:14 Cboe
Range: 409.00 / 411.00

Clarkson PLC

3985.00
-0.25% -10.00
26. 06:41:55 Cboe
Range: 3975.00 / 4015.00

Close Brothers Group PLC

477.00
1.58% 7.40
26. 06:54:46 Cboe
Range: 469.90 / 479.80

CLS Holdings PLC

82.65
0.30% 0.25
25. 11:29:18 Cboe
Range: 82.40 / 83.90

CMC Markets PLC

264.00
1.15% 3.00
26. 06:56:33 Cboe
Range: 256.50 / 271.00

Coats Group PLC

82.15
2.56% 2.05
26. 06:43:48 Cboe
Range: 80.45 / 82.20

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

65.40
1.24% 0.80
25. 06:58:41 Cboe
Range: 65.40 / 65.60

Coca-Cola HBC AG

2550.00
0.31% 8.00
26. 06:56:39 Cboe
Range: 2549.00 / 2568.00

Commercial International Bank - Egypt (CIB)

1.5100
-0.92% -0.0140
25. 08:35:18 Cboe
Range: 1.5100 / 1.5320

Compass Group PLC

2212.00
-0.72% -16.00
26. 06:59:05 Cboe
Range: 2204.50 / 2246.00

Computacenter PLC

2574.00
1.74% 44.00
26. 06:45:33 Cboe
Range: 2544.00 / 2575.00

Conduit Holdings Ltd

501.00
0.40% 2.00
26. 06:53:57 Cboe
Range: 500.00 / 503.00

ConvaTec Group PLC

259.20
-5.75% -15.80
26. 06:58:34 Cboe
Range: 255.80 / 267.80

Cordiant Digital Infrastructure Ltd/Fund

63.40
-1.40% -0.90
24. 06:02:03 Cboe
Range: 63.40 / 63.40

Costain Group PLC

80.60
-3.59% -3.00
25. 10:47:46 Cboe
Range: 80.60 / 84.00

CQS Natural Resources Growth and Income plc

185.25
0.14% 0.25
25. 11:29:54 Cboe
Range: 181.50 / 185.25

CQS New City High Yield Fund Ltd

52.00
-1.14% -0.60
17. 10:52:23 Cboe
Range: 52.00 / 52.00

Cranswick PLC

4270.00
1.07% 45.00
26. 06:09:21 Cboe
Range: 4195.00 / 4270.00

Crest Nicholson Holdings plc

187.70
1.02% 1.90
26. 06:56:04 Cboe
Range: 186.50 / 189.90

CRH PLC ORDINARY SHARES

6208.00
0.29% 18.00
26. 06:58:23 Cboe
Range: 6192.00 / 6244.00

Croda International PLC

4677.00
0.75% 35.00
26. 06:59:19 Cboe
Range: 4631.00 / 4718.00

CT Private Equity Trust PLC

457.50
0.00% 0.00
26. 03:41:02 Cboe
Range: 457.50 / 457.50

CT UK Capital & Income Investment Trust PLC

317.00
-0.31% -1.00
26. 04:54:16 Cboe
Range: 317.00 / 317.00

Currys PLC

62.05
1.31% 0.80
26. 06:52:01 Cboe
Range: 61.63 / 62.35

Custodian Property Income Reit PLC

75.50
-0.66% -0.50
25. 11:26:21 Cboe
Range: 75.30 / 79.10

CVC INCOME & GROWTH LTD

113.00
-0.44% -0.50
19. 11:05:01 Cboe
Range: 113.00 / 113.50

DALATA HOTEL GROUP PLC

358.00
0.56% 2.00
22. 11:11:22 Cboe
Range: 358.00 / 358.00
Share on,