Markets
All stocks

Bellevue Healthcare Trust Plc

142.60
0.71% 1.00
18. 11:18:42 Cboe
Range: 141.00 / 142.60

Bellway PLC

2474.00
0.32% 8.00
18. 11:29:50 Cboe
Range: 2450.00 / 2486.00

Berkeley Group Holdings PLC

4613.00
0.90% 41.00
18. 11:29:32 Cboe
Range: 4550.00 / 4613.00

BH Macro Ltd

352.00
2.03% 7.00
18. 11:12:38 Cboe
Range: 351.00 / 352.00

BH Macro Ltd

3.5600
5.33% 0.1800
17. 09:26:20 Cboe
Range: 3.5200 / 3.5600

BHP Group Ltd

2326.00
-1.44% -34.00
18. 11:29:48 Cboe
Range: 2326.00 / 2366.00

Big Yellow Group PLC

1060.00
2.32% 24.00
18. 11:27:58 Cboe
Range: 1030.00 / 1062.00

BioPharma Credit PLC/The Fund

0.8780
0.23% 0.0020
17. 06:50:56 Cboe
Range: 0.8760 / 0.8780

Biotech Growth Trust PLC/The

946.00
-3.22% -31.50
17. 11:13:48 Cboe
Range: 946.00 / 948.00

BlackRock Energy and Resources Income Trust PLC

117.00
0.43% 0.50
18. 10:10:13 Cboe
Range: 116.75 / 117.00

BlackRock Frontiers Investment Trust PLC

148.00
-1.33% -2.00
18. 09:32:34 Cboe
Range: 148.00 / 148.00

BlackRock Greater Europe Investment Trust PLC

612.00
-0.97% -6.00
18. 11:29:01 Cboe
Range: 611.00 / 617.00

BlackRock Latin American Investment Trust PLC

380.00
-0.52% -2.00
18. 11:14:23 Cboe
Range: 380.00 / 380.00

BlackRock Smaller Cos Trust PLC

1364.00
1.49% 20.00
18. 11:27:10 Cboe
Range: 1348.00 / 1364.00

Blackrock Sustainable American Income Trust PLC

194.00
-3.00% -6.00
17. 11:26:19 Cboe
Range: 194.00 / 195.00

Blackrock Throgmorton Trust PLC

575.00
0.70% 4.00
18. 11:28:05 Cboe
Range: 570.00 / 575.00

BlackRock World Mining Trust PLC

557.00
-0.71% -4.00
18. 11:02:56 Cboe
Range: 553.00 / 559.00

Bloomsbury Publishing PLC

546.00
-1.44% -8.00
17. 09:31:17 Cboe
Range: 543.00 / 552.00

Bluefield Solar Income Fund Ltd

100.20
-0.20% -0.20
18. 09:45:21 Cboe
Range: 100.20 / 100.20

Bodycote PLC

693.00
-0.29% -2.00
18. 11:29:44 Cboe
Range: 674.00 / 693.00

BP PLC

512.80
-0.83% -4.30
18. 11:29:51 Cboe
Range: 508.30 / 515.10

Breedon Group PLC

376.00
1.35% 5.00
18. 11:29:23 Cboe
Range: 371.00 / 376.50

Bridgepoint Group PLC

231.00
-3.10% -7.40
18. 11:25:07 Cboe
Range: 228.50 / 236.20

British American Tobacco PLC

2297.00
0.97% 22.00
18. 11:29:50 Cboe
Range: 2288.00 / 2308.50

British Land Co PLC/The

378.20
2.11% 7.80
18. 11:29:33 Cboe
Range: 372.20 / 378.60

Britvic PLC

833.00
1.22% 10.00
18. 11:26:15 Cboe
Range: 828.00 / 834.00

Brown Advisory US Smaller Companies PLC

1295.00
-1.89% -25.00
17. 11:16:13 Cboe
Range: 1295.00 / 1295.00

Brunner Investment Trust PLC/The

1290.00
-0.39% -5.00
18. 10:13:20 Cboe
Range: 1290.00 / 1290.00

BT Group PLC

105.15
1.79% 1.85
18. 11:29:55 Cboe
Range: 103.45 / 105.20

Bunzl PLC

2970.00
-0.40% -12.00
18. 11:28:02 Cboe
Range: 2954.00 / 2990.00

Burberry Group PLC

1127.50
-1.91% -22.00
18. 11:29:41 Cboe
Range: 1117.50 / 1153.50

Bytes Technology Group PLC

479.60
0.50% 2.40
18. 11:29:37 Cboe
Range: 468.80 / 480.60

C&C Group PLC

161.60
1.76% 2.80
18. 11:27:02 Cboe
Range: 158.00 / 162.60

Cab Payments Holdings Plc

138.20
-2.54% -3.60
18. 11:19:36 Cboe
Range: 138.00 / 142.60

Cairn Homes PLC

139.40
0.14% 0.20
18. 11:26:59 Cboe
Range: 138.20 / 140.00

Caledonia Investments PLC

3470.00
-0.57% -20.00
18. 11:00:20 Cboe
Range: 3470.00 / 3470.00

Capita PLC

13.34
-0.15% -0.02
18. 11:29:17 Cboe
Range: 13.18 / 13.50

Capital & Regional PLC

53.40
2.69% 1.40
16. 09:35:33 Cboe
Range: 52.00 / 53.40

Capital Gearing Trust PLC

4685.00
0.00% 0.00
18. 10:56:12 Cboe
Range: 4685.00 / 4685.00

Capital Ltd

93.80
-1.26% -1.20
18. 07:48:50 Cboe
Range: 93.80 / 93.80
Share on,