Markets
All stocks

Altri SGPS SA

6.0375
-1.67% -0.1025
26. 11:29:51 Cboe
Range: 5.9500 / 6.1300

Banco Comercial Portugues SA

0.1172
-2.98% -0.0036
26. 11:28:50 Cboe
Range: 0.1139 / 0.1191

Cofina SGPS SA

0.2300
-3.77% -0.0090
26. 03:28:36 Cboe
Range: 0.2300 / 0.2300

Corticeira Amorim SGPS SA

10.98
-0.90% -0.10
26. 11:25:01 Cboe
Range: 10.97 / 11.12

CTT-Correios de Portugal SA

2.5000
-0.50% -0.0125
26. 11:29:41 Cboe
Range: 2.4500 / 2.5050

EDP - Energias de Portugal SA

4.7530
-1.41% -0.0680
26. 11:29:55 Cboe
Range: 4.7220 / 4.8350

EDP Renovaveis SA

18.18
-2.21% -0.41
26. 11:29:30 Cboe
Range: 18.03 / 18.61

F. Ramada Investimentos SGPS SA

4.9000
6.06% 0.2800
25. 08:46:00 Cboe
Range: 4.9000 / 4.9000

Galp Energia SGPS SA

9.2590
-4.23% -0.4090
26. 11:29:45 Cboe
Range: 9.1750 / 9.5340

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Cboe
Range: 0.3100 / 0.3100

Ibersol SGPS SA

5.7600
9.30% 0.4900
26. 11:18:19 Cboe
Range: 5.7600 / 5.7600

Impresa SGPS SA

0.1345
-3.58% -0.0050
26. 11:03:13 Cboe
Range: 0.1330 / 0.1405

INAPA - Investimentos Participacoes e Gestao SA

0.0360
-2.17% -0.0008
22. 05:35:14 Cboe
Range: 0.0360 / 0.0360

Jeronimo Martins SGPS SA

12.84
-1.42% -0.19
26. 11:29:51 Cboe
Range: 12.82 / 13.22

Martifer SGPS SA

0.3920
-3.92% -0.0160
23. 04:45:05 Cboe
Range: 0.3920 / 0.3920

Mota-Engil SGPS SA

1.4640
-0.95% -0.0140
26. 11:27:37 Cboe
Range: 1.4520 / 1.4780

Navigator Co SA/The

2.8050
-1.51% -0.0430
26. 11:29:48 Cboe
Range: 2.7780 / 2.8340

NOS SGPS SA

2.7780
-0.86% -0.0240
26. 11:29:46 Cboe
Range: 2.7400 / 2.7890

Novabase SGPS SA

3.8250
3.52% 0.1300
24. 03:47:00 Cboe
Range: 3.8250 / 3.8250

Pharol SGPS SA

0.1264
0.16% 0.0002
25. 08:43:21 Cboe
Range: 0.1264 / 0.1272

REN - Redes Energeticas Nacionais SGPS SA

2.2775
-0.33% -0.0075
26. 11:29:47 Cboe
Range: 2.2625 / 2.2900

Semapa-Sociedade de Investimento e Gestao

11.81
-0.84% -0.10
26. 11:29:54 Cboe
Range: 11.68 / 11.92

Sonae Industria SGPS SA

0.9420
-1.46% -0.0140
24. 05:11:07 Cboe
Range: 0.9420 / 0.9420

Sonae SGPS SA

0.6800
-2.16% -0.0150
26. 11:28:32 Cboe
Range: 0.6790 / 0.6920

Sonaecom - SGPS SA

1.4700
0.34% 0.0050
17. 10:32:28 Cboe
Range: 1.4700 / 1.4700

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 11:45:06 Cboe
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.0908
-0.44% -0.0004
25. 03:25:42 Cboe
Range: 0.0908 / 0.0908
Share on,