Markets
All stocks

Altri SGPS SA

6.9200
-0.29% -0.0200
22. 11:28:58 Bats
Range: 6.8700 / 7.0200

Altri SGPS SA

6.9100
-0.43% -0.0300
22. 11:28:58 Euronext
Range: 6.8300 / 7.0400

Banco BPI SA

1.4900
2.05% 0.0300
29. 11:29:56 Bats
Range: 1.4820 / 1.4900

Banco BPI SA

1.4640
0.00% 0.0000
14. 11:26:22 Euronext
Range: 1.4640 / 1.4640

Banco Comercial Portugues SA

0.2401
-0.95% -0.0023
22. 11:20:51 Bats
Range: 0.2365 / 0.2410

Banco Comercial Portugues SA

0.2400
-1.28% -0.0031
22. 11:29:38 Euronext
Range: 0.2364 / 0.2429

Banco Santander SA

4.3155
-3.45% -0.1540
28. 09:30:58 Bats
Range: 4.3155 / 4.4195

Banco Santander SA

4.3325
-3.18% -0.1425
28. 11:29:08 Euronext
Range: 4.2470 / 4.4380

BPI METAIS PR FEI

1.7500
1.74% 0.0300
18. 10:32:09 Euronext
Range: 1.7500 / 1.7500

CIPAN

0.2900
0.00% 0.0000
11. 08:38:36 Euronext
Range: 0.2900 / 0.2900

Cofina SGPS SA

0.5800
-3.65% -0.0220
17. 06:43:23 Bats
Range: 0.5800 / 0.5800

Cofina SGPS SA

0.5800
-0.68% -0.0040
22. 11:28:27 Euronext
Range: 0.5780 / 0.5840

COMPTA

0.1470
15.75% 0.0200
18. 10:30:06 Euronext
Range: 0.1470 / 0.1470

CONDURIL

40.40
-2.42% -1.00
14. 10:30:15 Euronext
Range: 40.40 / 40.40

Corticeira Amorim SGPS SA

9.5500
-1.34% -0.1300
22. 10:54:13 Bats
Range: 9.5500 / 9.5800

Corticeira Amorim SGPS SA

9.6000
-0.62% -0.0600
22. 11:25:12 Euronext
Range: 9.4500 / 9.6200

CTT-Correios de Portugal SA

3.1000
0.00% 0.0000
22. 11:24:05 Bats
Range: 3.0780 / 3.1120

CTT-Correios de Portugal SA

3.0940
-0.06% -0.0020
22. 11:29:06 Euronext
Range: 3.0700 / 3.1140

EDP - Energias de Portugal SA

3.0340
-0.30% -0.0090
22. 11:29:04 Bats
Range: 3.0040 / 3.0370

EDP - Energias de Portugal SA

3.0400
-0.10% -0.0030
22. 11:29:57 Euronext
Range: 3.0040 / 3.0400

EDP Renovaveis SA

7.9650
0.25% 0.0200
22. 11:29:50 Bats
Range: 7.9150 / 7.9650

EDP Renovaveis SA

7.9800
0.25% 0.0200
22. 11:29:11 Euronext
Range: 7.9000 / 7.9800

ESTORIL SOL N

11.80
9.26% 1.00
14. 10:51:44 Euronext
Range: 10.80 / 11.80

F. Ramada Investimentos SGPS SA

7.9500
4.61% 0.3500
17. 10:56:46 Bats
Range: 7.7000 / 7.9500

F. Ramada Investimentos SGPS SA

8.1500
0.62% 0.0500
22. 11:09:56 Euronext
Range: 8.1000 / 8.1500

FARMINVESTE

4.1000
7.89% 0.3000
22. 10:30:27 Euronext
Range: 4.1000 / 4.1000

FENALU

0.0300
200.00% 0.0200
28. 10:30:01 Euronext
Range: 0.0300 / 0.0300

FLEXDEAL

5.2500
0.00% 0.0000
21. 05:19:20 Euronext
Range: 5.2500 / 5.2500

FUNDIESTAMO I

690.00
0.00% 0.00
21. 10:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.7000
5.26% 0.0350
21. 10:32:52 Euronext
Range: 0.7000 / 0.7300

Galp Energia SGPS SA

14.17
-1.43% -0.21
22. 11:29:51 Bats
Range: 14.07 / 14.43

Galp Energia SGPS SA

14.15
-1.60% -0.23
22. 11:29:51 Euronext
Range: 14.07 / 14.44

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1850
-2.12% -0.0040
21. 09:47:42 Euronext
Range: 0.1850 / 0.1870

Ibersol SGPS SA

8.7200
4.18% 0.3500
21. 09:30:00 Bats
Range: 8.6200 / 8.7200

Ibersol SGPS SA

8.6800
-0.91% -0.0800
22. 11:23:47 Euronext
Range: 8.6000 / 9.0000

IMOB.C GRAO PARA

0.2000
33.33% 0.0500
28. 05:30:25 Euronext
Range: 0.2000 / 0.2000

Impresa SGPS SA

0.1548
-3.13% -0.0050
11. 09:02:06 Bats
Range: 0.1548 / 0.1548

Impresa SGPS SA

0.1490
-1.32% -0.0020
22. 11:29:24 Euronext
Range: 0.1464 / 0.1500

INAPA - Investimentos Participacoes e Gestao SA

0.0652
-16.84% -0.0132
27. 03:35:16 Bats
Range: 0.0652 / 0.0726
Share on,