Markets
All stocks

Altri SGPS SA

6.1500
0.08% 0.0050
19. 14:25:20 Bats
Range: 6.1300 / 6.1800

Banco Comercial Portugues SA

0.2040
1.95% 0.0039
19. 14:25:05 Bats
Range: 0.1997 / 0.2046

Cofina SGPS SA

0.4530
-18.53% -0.1030
29. 16:10:06 Bats
Range: 0.4530 / 0.4530

Corticeira Amorim SGPS SA

9.9100
0.30% 0.0300
19. 12:31:32 Bats
Range: 9.8700 / 9.9100

CTT-Correios de Portugal SA

2.1980
2.04% 0.0440
19. 10:08:57 Bats
Range: 2.1980 / 2.1980

EDP - Energias de Portugal SA

3.4820
-0.43% -0.0150
19. 14:25:54 Bats
Range: 3.4440 / 3.5150

EDP Renovaveis SA

9.7900
-0.51% -0.0500
19. 14:13:46 Bats
Range: 9.5700 / 9.8500

F. Ramada Investimentos SGPS SA

6.9600
-10.19% -0.7900
17. 08:18:52 Bats
Range: 6.9600 / 6.9600

Galp Energia SGPS SA

13.84
1.21% 0.16
19. 14:25:26 Bats
Range: 13.67 / 13.88

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 08:00:00 Bats
Range: 0.3100 / 0.3100

Ibersol SGPS SA

8.1000
0.50% 0.0400
16. 09:08:43 Bats
Range: 8.1000 / 8.1000

Impresa SGPS SA

0.2330
-2.10% -0.0050
18. 16:29:02 Bats
Range: 0.2330 / 0.2330

INAPA - Investimentos Participacoes e Gestao SA

0.0644
-17.44% -0.0136
21. 10:58:21 Bats
Range: 0.0644 / 0.0644

INAPA - Investimentos Participacoes e Gestao SA

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

15.82
0.99% 0.15
19. 14:25:30 Bats
Range: 15.55 / 15.84

Martifer SGPS SA

0.4150
-0.95% -0.0040
11. 13:20:23 Bats
Range: 0.4150 / 0.4150

Mota-Engil SGPS SA

2.0250
1.05% 0.0210
19. 14:08:27 Bats
Range: 2.0000 / 2.0260

Navigator Co SA/The

3.2180
0.50% 0.0160
19. 14:14:17 Bats
Range: 3.1740 / 3.2340

NOS SGPS SA

5.0950
0.69% 0.0350
19. 14:22:08 Bats
Range: 5.0550 / 5.1050

Novabase SGPS SA

2.8000
-1.75% -0.0500
09. 08:40:47 Bats
Range: 2.8000 / 2.8000

Pharol SGPS SA

0.1188
1.89% 0.0022
17. 13:40:47 Bats
Range: 0.1180 / 0.1188

REN - Redes Energeticas Nacionais SGPS SA

2.5000
-1.09% -0.0275
18. 16:08:58 Bats
Range: 2.5000 / 2.5200

SAG GEST-Solucoes Automovel Globais SGPS SA

0.2300
0.00% 0.0000
27. 16:29:59 Bats
Range: 0.2300 / 0.2300

Semapa-Sociedade de Investimento e Gestao

12.22
-0.65% -0.08
19. 12:08:26 Bats
Range: 12.20 / 12.30

Sonae Capital SGPS SA

0.6410
-1.69% -0.0110
16. 09:29:44 Bats
Range: 0.6410 / 0.6410

Sonae Industria SGPS SA

1.0950
1.86% 0.0200
16. 12:12:05 Bats
Range: 1.0950 / 1.0950

Sonae SGPS SA

0.8495
0.65% 0.0055
19. 13:50:44 Bats
Range: 0.8330 / 0.8500

Sonaecom - SGPS SA

2.4300
-2.61% -0.0650
12. 09:24:45 Bats
Range: 2.4300 / 2.4400

Sport Lisboa e Benfica-Futebol SAD

1.8070
0.00% 0.0000
28. 08:00:00 Bats
Range: 1.8070 / 1.8070

Teixeira Duarte SA

0.1120
-13.85% -0.0180
04. 09:38:25 Bats
Range: 0.1120 / 0.1120
Share on,