1. Home
  2. Portugal
  3. All stocks
Markets
All stocks

All stocks

Altri SGPS SA

9.0300
-1.10% -0.1000
16. 11:29:41 Bats
Range: 9.0200 / 9.1600

Altri SGPS SA

9.0300
-0.77% -0.0700
16. 11:29:41 Euronext
Range: 9.0100 / 9.1700

Banco BPI SA

1.4510
0.07% 0.0010
16. 10:51:44 Bats
Range: 1.4510 / 1.4520

Banco BPI SA

1.4500
0.00% 0.0000
16. 11:28:27 Euronext
Range: 1.4500 / 1.4520

Banco Comercial Portugues SA

0.2595
0.31% 0.0008
16. 11:28:35 Bats
Range: 0.2591 / 0.2624

Banco Comercial Portugues SA

0.2596
0.08% 0.0002
16. 11:29:58 Euronext
Range: 0.2580 / 0.2625

Banco Santander SA

4.6540
0.86% 0.0395
16. 09:52:50 Bats
Range: 4.6225 / 4.6540

Banco Santander SA

4.6410
0.49% 0.0225
16. 11:20:04 Euronext
Range: 4.6160 / 4.6790

BPI METAIS PR FEI

2.2500
0.00% 0.0000
05. 06:00:00 Euronext
Range: 2.2500 / 2.2500

CIPAN

0.2900
0.00% 0.0000
16. 10:30:00 Euronext
Range: 0.2900 / 0.2900

Cofina SGPS SA

0.5440
1.12% 0.0060
31. 06:24:21 Bats
Range: 0.5440 / 0.5440

Cofina SGPS SA

0.5260
-1.50% -0.0080
16. 10:59:26 Euronext
Range: 0.5220 / 0.5340

COMPTA

0.1300
6.56% 0.0080
11. 05:30:00 Euronext
Range: 0.1300 / 0.1300

CONDURIL

54.00
-9.24% -5.50
09. 05:30:00 Euronext
Range: 54.00 / 54.00

Corticeira Amorim SGPS SA

11.28
-0.88% -0.10
16. 10:45:26 Bats
Range: 11.26 / 11.44

Corticeira Amorim SGPS SA

11.28
-0.35% -0.04
16. 11:29:55 Euronext
Range: 11.24 / 11.44

CTT-Correios de Portugal SA

2.9320
0.96% 0.0280
16. 11:28:58 Bats
Range: 2.9050 / 2.9320

CTT-Correios de Portugal SA

2.9280
0.76% 0.0220
16. 11:29:50 Euronext
Range: 2.9020 / 2.9340

EDP - Energias de Portugal SA

3.4610
-0.09% -0.0030
16. 11:29:51 Bats
Range: 3.4490 / 3.4850

EDP - Energias de Portugal SA

3.4630
0.09% 0.0030
16. 11:29:45 Euronext
Range: 3.4410 / 3.4850

EDP Renovaveis SA

8.9650
0.67% 0.0600
16. 11:28:19 Bats
Range: 8.9300 / 8.9950

EDP Renovaveis SA

8.9700
0.45% 0.0400
16. 11:29:55 Euronext
Range: 8.8550 / 8.9950

ESTORIL SOL N

11.20
0.00% 0.00
16. 10:30:00 Euronext
Range: 11.20 / 11.20

F. Ramada Investimentos SGPS SA

8.9500
2.29% 0.2000
11. 10:02:13 Bats
Range: 8.9500 / 8.9500

F. Ramada Investimentos SGPS SA

10.20
0.99% 0.10
16. 11:12:35 Euronext
Range: 10.10 / 10.30

FENALU

0.0100
0.00% 0.0000
18. 05:30:24 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% 0.00
12. 10:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.6800
8.80% 0.0550
16. 05:30:00 Euronext
Range: 0.6800 / 0.6800

Galp Energia SGPS SA

16.92
0.21% 0.04
16. 11:29:51 Bats
Range: 16.83 / 17.32

Galp Energia SGPS SA

16.88
0.00% 0.00
16. 11:29:27 Euronext
Range: 16.82 / 17.32

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.2100
-2.78% -0.0060
16. 04:58:00 Euronext
Range: 0.2080 / 0.2100

Ibersol SGPS SA

12.10
10.00% 1.10
11. 10:17:14 Bats
Range: 12.10 / 12.15

Ibersol SGPS SA

12.10
-0.82% -0.10
16. 11:17:31 Euronext
Range: 11.95 / 12.10

IMOB.C GRAO PARA

0.1350
-15.09% -0.0240
16. 10:30:01 Euronext
Range: 0.1350 / 0.1350

Impresa SGPS SA

0.2310
0.74% 0.0017
13. 09:29:23 Bats
Range: 0.2265 / 0.2315

Impresa SGPS SA

0.2320
0.00% 0.0000
16. 08:38:46 Euronext
Range: 0.2275 / 0.2320

INAPA - Investimentos Participacoes e Gestao SA

0.1125
-1.75% -0.0020
16. 09:43:13 Bats
Range: 0.1105 / 0.1125

INAPA - Investimentos Participacoes e Gestao SA

0.1125
-3.02% -0.0035
16. 11:00:15 Euronext
Range: 0.1100 / 0.1130

INAPA-PREF S/ VOTO

0.1000
2.88% 0.0028
26. 05:30:00 Euronext
Range: 0.1000 / 0.1000
Share on