Markets
All stocks

Altri SGPS SA

6.1750
-3.67% -0.2350
20. 16:29:52 Bats
Range: 6.1250 / 6.3300

Altri SGPS SA

6.1650
-3.67% -0.2350
20. 16:29:56 Euronext
Range: 6.1100 / 6.4000

Banco BPI SA

1.4900
2.05% 0.0300
29. 16:29:56 Bats
Range: 1.4820 / 1.4900

Banco BPI SA

1.4640
0.00% 0.0000
14. 16:26:22 Euronext
Range: 1.4640 / 1.4640

Banco Comercial Portugues SA

0.2496
-1.34% -0.0034
20. 16:21:11 Bats
Range: 0.2494 / 0.2537

Banco Comercial Portugues SA

0.2492
-1.27% -0.0032
20. 16:29:46 Euronext
Range: 0.2492 / 0.2537

BPI METAIS PR FEI

2.5000
5.04% 0.1200
01. 15:30:00 Euronext
Range: 2.5000 / 2.5000

Cofina SGPS SA

0.5560
-2.11% -0.0120
02. 15:51:23 Bats
Range: 0.5520 / 0.5560

Cofina SGPS SA

0.4780
-3.43% -0.0170
20. 16:08:05 Euronext
Range: 0.4670 / 0.4910

COMPTA

0.0945
-18.53% -0.0215
20. 15:30:08 Euronext
Range: 0.0945 / 0.0945

CONDURIL

36.00
-2.70% -1.00
08. 15:30:07 Euronext
Range: 36.00 / 36.00

Corticeira Amorim SGPS SA

10.35
-0.67% -0.07
20. 15:41:20 Bats
Range: 10.35 / 10.48

Corticeira Amorim SGPS SA

10.32
-1.34% -0.14
20. 16:28:15 Euronext
Range: 10.32 / 10.46

CTT-Correios de Portugal SA

2.2120
1.28% 0.0280
20. 16:29:46 Bats
Range: 2.1980 / 2.2440

CTT-Correios de Portugal SA

2.2060
1.19% 0.0260
20. 16:29:46 Euronext
Range: 2.1800 / 2.2500

EDP - Energias de Portugal SA

3.2330
-0.19% -0.0060
20. 16:29:13 Bats
Range: 3.2210 / 3.2770

EDP - Energias de Portugal SA

3.2300
-0.80% -0.0260
20. 16:29:19 Euronext
Range: 3.2200 / 3.2760

EDP Renovaveis SA

8.6250
0.06% 0.0050
20. 16:29:48 Bats
Range: 8.5700 / 8.7100

EDP Renovaveis SA

8.5900
-0.12% -0.0100
20. 16:29:59 Euronext
Range: 8.5600 / 8.7100

ESTORIL SOL N

10.50
0.00% 0.00
20. 15:30:21 Euronext
Range: 9.60 / 10.50

F. Ramada Investimentos SGPS SA

7.7500
-0.64% -0.0500
28. 14:47:42 Bats
Range: 7.7500 / 7.7500

F. Ramada Investimentos SGPS SA

7.6200
-1.04% -0.0800
20. 14:38:33 Euronext
Range: 7.6200 / 7.7000

FARMINVESTE

5.1000
0.00% 0.0000
14. 10:32:51 Euronext
Range: 5.1000 / 5.1000

FENALU

0.0300
200.00% 0.0200
28. 15:30:01 Euronext
Range: 0.0300 / 0.0300

FLEXDEAL

4.9500
-4.81% -0.2500
07. 11:16:32 Euronext
Range: 4.9500 / 4.9500

FUNDIESTAMO I

690.00
0.00% -0.01
20. 10:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.7250
18.85% 0.1150
17. 15:30:27 Euronext
Range: 0.7250 / 0.7250

Galp Energia SGPS SA

14.29
0.92% 0.13
20. 16:29:46 Bats
Range: 14.22 / 14.53

Galp Energia SGPS SA

14.27
0.42% 0.06
20. 16:29:46 Euronext
Range: 14.18 / 14.53

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 08:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1700
-1.16% -0.0020
20. 15:30:38 Euronext
Range: 0.1700 / 0.1700

Ibersol SGPS SA

7.8000
-3.23% -0.2600
06. 16:29:50 Bats
Range: 7.8000 / 7.8000

Ibersol SGPS SA

7.9800
-0.50% -0.0400
20. 16:11:50 Euronext
Range: 7.9800 / 8.1800

IMOB.C GRAO PARA

0.2000
33.33% 0.0500
28. 10:30:25 Euronext
Range: 0.2000 / 0.2000

Impresa SGPS SA

0.1820
-13.95% -0.0295
20. 11:49:39 Bats
Range: 0.1800 / 0.1820

Impresa SGPS SA

0.1820
0.00% 0.0000
20. 14:52:16 Euronext
Range: 0.1790 / 0.1850

INAPA - Investimentos Participacoes e Gestao SA

0.0780
0.26% 0.0002
27. 09:37:37 Bats
Range: 0.0780 / 0.0780

INAPA - Investimentos Participacoes e Gestao SA

0.0720
7.14% 0.0048
20. 09:24:47 Euronext
Range: 0.0718 / 0.0720

INAPA-PREF S/ VOTO

0.0700
-12.50% -0.0100
18. 10:30:25 Euronext
Range: 0.0700 / 0.0700

Jeronimo Martins SGPS SA

13.14
2.26% 0.29
20. 16:29:32 Bats
Range: 12.89 / 13.18
Share on,