Markets
All stocks

Altri SGPS SA

4.4300
-0.72% -0.0320
14. 07:30:13 Bats
Range: 4.4060 / 4.4600

Altri SGPS SA

4.4300
-0.94% -0.0420
14. 07:40:19 Euronext
Range: 4.3860 / 4.4680

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Banco Comercial Portugues SA

0.1047
-1.60% -0.0017
14. 07:41:13 Bats
Range: 0.1043 / 0.1056

Banco Comercial Portugues SA

0.1047
-1.78% -0.0019
14. 07:41:13 Euronext
Range: 0.1042 / 0.1069

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

BPI METAIS PR FEI

2.5000
5.04% 0.1200
01. 10:30:00 Euronext
Range: 2.5000 / 2.5000

CIPAN

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Cofina SGPS SA

0.2280
-0.44% -0.0010
10. 06:50:02 Bats
Range: 0.2280 / 0.2350

Cofina SGPS SA

0.2650
2.71% 0.0070
14. 06:31:05 Euronext
Range: 0.2500 / 0.2700

COMPTA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

CONDURIL

25.00
177.78% 16.00
07. 10:30:17 Euronext
Range: 25.00 / 25.00

Corticeira Amorim SGPS SA

10.38
-0.38% -0.04
14. 05:18:04 Bats
Range: 10.38 / 10.38

Corticeira Amorim SGPS SA

10.36
-0.96% -0.10
14. 06:05:28 Euronext
Range: 10.36 / 10.42

CTT-Correios de Portugal SA

2.8950
-1.86% -0.0550
14. 07:53:19 Bats
Range: 2.8750 / 2.9300

CTT-Correios de Portugal SA

2.8850
-2.04% -0.0600
14. 07:41:26 Euronext
Range: 2.8700 / 2.9450

EDP - Energias de Portugal SA

4.3680
-0.67% -0.0295
14. 07:56:32 Bats
Range: 4.3530 / 4.4090

EDP - Energias de Portugal SA

4.3770
-0.41% -0.0180
14. 07:41:24 Euronext
Range: 4.3530 / 4.4100

EDP Renovaveis SA

13.70
-1.15% -0.16
14. 07:54:53 Bats
Range: 13.60 / 13.92

EDP Renovaveis SA

13.70
-1.58% -0.22
14. 07:40:24 Euronext
Range: 13.62 / 13.92

ESTORIL SOL N

7.7000
13.24% 0.9000
12. 10:30:15 Euronext
Range: 7.7000 / 7.7000

F. Ramada Investimentos SGPS SA

3.4400
3.61% 0.1200
21. 11:26:19 Bats
Range: 3.4400 / 3.4400

F. Ramada Investimentos SGPS SA

3.5000
-0.57% -0.0200
14. 04:22:17 Euronext
Range: 3.5000 / 3.5000

FARMINVESTE

4.5000
7.14% 0.3000
05. 05:30:15 Euronext
Range: 4.5000 / 4.5000

FENALU

0.0100
-50.00% -0.0100
12. 05:32:39 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% 0.00
30. 05:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.4320
-43.16% -0.3280
30. 18:00:00 Euronext
Range: 0.4320 / 0.4320

Galp Energia SGPS SA

9.4920
-2.49% -0.2420
14. 07:55:26 Bats
Range: 9.4640 / 9.7300

Galp Energia SGPS SA

9.5060
-1.74% -0.1680
14. 07:41:50 Euronext
Range: 9.4600 / 9.7340

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1290
4.88% 0.0060
14. 06:50:34 Euronext
Range: 0.1290 / 0.1290

Ibersol SGPS SA

5.4600
-7.14% -0.4200
30. 07:23:25 Bats
Range: 5.4600 / 5.4600

Ibersol SGPS SA

5.4800
-1.79% -0.1000
14. 07:30:31 Euronext
Range: 5.4400 / 5.5400

IMOB.C GRAO PARA

0.1500
4.17% 0.0060
17. 11:30:11 Euronext
Range: 0.1500 / 0.1500

Impresa SGPS SA

0.1320
0.38% 0.0005
10. 03:00:16 Bats
Range: 0.1320 / 0.1320

Impresa SGPS SA

0.1320
-0.38% -0.0005
14. 07:32:24 Euronext
Range: 0.1280 / 0.1325

INAPA - Investimentos Participacoes e Gestao SA

0.0418
-0.48% -0.0002
17. 05:38:23 Bats
Range: 0.0418 / 0.0418

INAPA - Investimentos Participacoes e Gestao SA

0.0422
5.50% 0.0022
14. 06:46:24 Euronext
Range: 0.0410 / 0.0422
Share on,