1. Home
  2. Portugal
  3. All stocks
Markets
All stocks

All stocks

Altri SGPS SA

8.4000
0.96% 0.0800
25. 11:26:03 Bats
Range: 8.2900 / 8.4000

Altri SGPS SA

8.3800
0.96% 0.0800
25. 11:29:14 Euronext
Range: 8.2900 / 8.4200

Banco BPI SA

1.4800
0.00% 0.0000
24. 11:28:14 Bats
Range: 1.4800 / 1.4800

Banco BPI SA

1.4900
0.68% 0.0100
25. 11:29:48 Euronext
Range: 1.4800 / 1.4900

Banco Comercial Portugues SA

0.2598
2.61% 0.0066
25. 11:29:27 Bats
Range: 0.2537 / 0.2625

Banco Comercial Portugues SA

0.2608
2.96% 0.0075
25. 11:29:48 Euronext
Range: 0.2534 / 0.2627

Banco Santander SA

4.4765
0.03% 0.0015
25. 11:28:57 Bats
Range: 4.4765 / 4.5000

Banco Santander SA

4.3410
-2.93% -0.1310
25. 11:28:57 Euronext
Range: 4.3410 / 4.5245

BPI METAIS PR FEI

2.1000
-6.67% -0.1500
02. 05:30:00 Euronext
Range: 2.1000 / 2.1000

CIPAN

0.2900
0.00% 0.0000
11. 08:38:36 Euronext
Range: 0.2900 / 0.2900

Cofina SGPS SA

0.6600
0.92% 0.0060
20. 08:12:20 Bats
Range: 0.6600 / 0.6600

Cofina SGPS SA

0.6680
0.30% 0.0020
25. 11:24:48 Euronext
Range: 0.6540 / 0.6800

COMPTA

0.0900
-31.82% -0.0420
20. 18:00:00 Euronext
Range: 0.0900 / 0.0900

CONDURIL

50.00
-8.26% -4.50
19. 05:30:01 Euronext
Range: 50.00 / 50.00

Corticeira Amorim SGPS SA

11.58
0.52% 0.06
25. 11:00:53 Bats
Range: 11.54 / 11.65

Corticeira Amorim SGPS SA

11.54
1.05% 0.12
25. 11:29:07 Euronext
Range: 11.36 / 11.66

CTT-Correios de Portugal SA

3.3740
0.90% 0.0300
25. 11:25:19 Bats
Range: 3.3660 / 3.3920

CTT-Correios de Portugal SA

3.3720
0.54% 0.0180
25. 11:29:47 Euronext
Range: 3.3460 / 3.3920

EDP - Energias de Portugal SA

3.2630
0.09% 0.0030
25. 11:29:50 Bats
Range: 3.2530 / 3.2760

EDP - Energias de Portugal SA

3.2600
-0.15% -0.0050
25. 11:29:50 Euronext
Range: 3.2420 / 3.2750

EDP Renovaveis SA

8.7500
0.63% 0.0550
25. 11:29:50 Bats
Range: 8.6300 / 8.7500

EDP Renovaveis SA

8.7350
0.34% 0.0300
25. 11:29:58 Euronext
Range: 8.6250 / 8.7750

ESTORIL SOL N

10.60
0.95% 0.10
25. 10:30:27 Euronext
Range: 10.60 / 10.60

F. Ramada Investimentos SGPS SA

10.20
0.00% 0.00
29. 03:52:37 Bats
Range: 10.20 / 10.20

F. Ramada Investimentos SGPS SA

9.6000
0.00% 0.0000
25. 06:14:21 Euronext
Range: 9.6000 / 9.6000

FENALU

0.0100
0.00% 0.0000
18. 05:30:24 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% 0.00
04. 05:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.6400
-6.57% -0.0450
24. 10:30:23 Euronext
Range: 0.6400 / 0.6900

Galp Energia SGPS SA

17.15
2.42% 0.40
25. 11:29:51 Bats
Range: 16.79 / 17.17

Galp Energia SGPS SA

17.17
2.32% 0.39
25. 11:29:56 Euronext
Range: 16.71 / 17.17

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.2040
0.00% 0.0000
25. 09:58:05 Euronext
Range: 0.2040 / 0.2040

Ibersol SGPS SA

9.3000
-2.72% -0.2600
24. 10:50:12 Bats
Range: 9.3000 / 9.3000

Ibersol SGPS SA

9.3800
0.64% 0.0600
25. 11:29:00 Euronext
Range: 9.3200 / 9.4600

IMOB.C GRAO PARA

0.1340
-0.74% -0.0010
11. 10:30:27 Euronext
Range: 0.1340 / 0.1340

Impresa SGPS SA

0.2340
-3.11% -0.0075
25. 03:41:08 Bats
Range: 0.2340 / 0.2340

Impresa SGPS SA

0.2360
0.00% 0.0000
25. 10:39:38 Euronext
Range: 0.2290 / 0.2360

INAPA - Investimentos Participacoes e Gestao SA

0.1030
1.48% 0.0015
18. 05:14:14 Bats
Range: 0.1030 / 0.1030

INAPA - Investimentos Participacoes e Gestao SA

0.1010
-2.88% -0.0030
25. 06:58:58 Euronext
Range: 0.1005 / 0.1010

INAPA-PREF S/ VOTO

0.0900
-10.00% -0.0100
18. 10:30:00 Euronext
Range: 0.0900 / 0.0900
Share on