Markets
All stocks

Altri SGPS SA

5.0200
1.54% 0.0760
04. 06:47:22 Bats
Range: 4.9420 / 5.0500

Altri SGPS SA

3.8420
0.00% 0.0000
13. 03:45:00 Euronext
Range: 3.8100 / 3.8440

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco BPI SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Banco Comercial Portugues SA

0.1226
2.42% 0.0029
04. 06:00:13 Bats
Range: 0.1198 / 0.1226

Banco Comercial Portugues SA

0.0957
1.27% 0.0012
13. 03:45:17 Euronext
Range: 0.0934 / 0.0964

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banco Santander SA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

BPI METAIS PR FEI

2.5000
5.04% 0.1200
01. 10:30:00 Euronext
Range: 2.5000 / 2.5000

CIPAN

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Cofina SGPS SA

0.1930
-7.66% -0.0160
27. 11:34:36 Bats
Range: 0.1930 / 0.1930

Cofina SGPS SA

0.2120
-1.85% -0.0040
12. 11:02:58 Euronext
Range: 0.2120 / 0.2120

COMPTA

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

CONDURIL

27.20
0.00% 0.00
08. 11:09:08 Euronext
Range: 27.20 / 27.20

Corticeira Amorim SGPS SA

10.34
0.58% 0.06
04. 06:44:45 Bats
Range: 10.34 / 10.34

Corticeira Amorim SGPS SA

10.28
-0.58% -0.06
13. 03:44:16 Euronext
Range: 10.28 / 10.32

CTT-Correios de Portugal SA

2.5500
1.39% 0.0350
04. 06:43:04 Bats
Range: 2.5450 / 2.5500

CTT-Correios de Portugal SA

2.2100
0.68% 0.0150
13. 03:49:24 Euronext
Range: 2.1900 / 2.2100

EDP - Energias de Portugal SA

4.5700
-0.09% -0.0040
04. 06:51:07 Bats
Range: 4.5520 / 4.5870

EDP - Energias de Portugal SA

4.5240
-0.55% -0.0250
13. 03:49:26 Euronext
Range: 4.5170 / 4.5800

EDP Renovaveis SA

17.84
-0.78% -0.14
04. 06:49:24 Bats
Range: 17.78 / 17.90

EDP Renovaveis SA

17.70
-0.67% -0.12
13. 03:47:28 Euronext
Range: 17.64 / 17.82

ESTORIL SOL N

5.0000
-0.99% -0.0500
12. 11:40:00 Euronext
Range: 5.0000 / 5.0000

F. Ramada Investimentos SGPS SA

3.0150
-0.66% -0.0200
19. 09:07:26 Bats
Range: 3.0100 / 3.0150

F. Ramada Investimentos SGPS SA

3.2500
1.25% 0.0400
13. 03:00:20 Euronext
Range: 3.2500 / 3.2500

FARMINVESTE

4.5000
50.00% 1.5000
11. 05:30:03 Euronext
Range: 4.5000 / 4.5000

FENALU

0.0100
-50.00% -0.0100
12. 05:32:39 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.01
0.00% 0.00
30. 06:30:00 Euronext
Range: 690.01 / 690.01

FUT.CLUBE PORTO

0.4320
-35.52% -0.2380
30. 18:00:00 Euronext
Range: 0.4320 / 0.4320

Galp Energia SGPS SA

9.2120
3.95% 0.3500
04. 06:49:46 Bats
Range: 8.9780 / 9.2180

Galp Energia SGPS SA

8.5940
-0.53% -0.0460
13. 03:48:55 Euronext
Range: 8.4200 / 8.6700

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1220
1.67% 0.0020
12. 12:00:00 Euronext
Range: 0.1220 / 0.1220

Ibersol SGPS SA

4.4600
2.29% 0.1000
16. 08:50:23 Bats
Range: 4.3400 / 4.4600

Ibersol SGPS SA

4.3400
0.23% 0.0100
13. 03:39:10 Euronext
Range: 4.2600 / 4.3800

IMOB.C GRAO PARA

0.1350
-10.00% -0.0150
27. 11:30:22 Euronext
Range: 0.1350 / 0.1350

Impresa SGPS SA

0.1400
2.94% 0.0040
04. 05:07:47 Bats
Range: 0.1400 / 0.1400

Impresa SGPS SA

0.1200
0.00% 0.0000
13. 03:45:15 Euronext
Range: 0.1200 / 0.1200

INAPA - Investimentos Participacoes e Gestao SA

0.0392
2.08% 0.0008
04. 04:36:26 Bats
Range: 0.0392 / 0.0392

INAPA - Investimentos Participacoes e Gestao SA

0.0220
-32.10% -0.0104
16. 03:27:34 Euronext
Range: 0.0220 / 0.0360
Share on,