Markets
All stocks

Altri SGPS SA

6.0050
-0.83% -0.0500
12. 16:26:41 Bats
Range: 5.9700 / 6.0875

Banco Comercial Portugues SA

0.2138
-0.09% -0.0002
12. 16:29:26 Bats
Range: 0.2131 / 0.2173

Cofina SGPS SA

0.5040
11.26% 0.0510
23. 08:57:23 Bats
Range: 0.5040 / 0.5040

Corticeira Amorim SGPS SA

9.9700
0.71% 0.0700
12. 16:29:28 Bats
Range: 9.9700 / 9.9700

CTT-Correios de Portugal SA

3.1200
2.97% 0.0900
12. 16:29:50 Bats
Range: 3.0720 / 3.1270

EDP - Energias de Portugal SA

3.6930
0.11% 0.0040
12. 16:29:46 Bats
Range: 3.6730 / 3.7030

EDP Renovaveis SA

10.20
0.00% 0.00
12. 16:29:08 Bats
Range: 10.18 / 10.26

F. Ramada Investimentos SGPS SA

5.9000
-15.23% -1.0600
30. 10:57:40 Bats
Range: 5.9000 / 5.9000

Galp Energia SGPS SA

15.04
0.77% 0.12
12. 16:29:19 Bats
Range: 14.93 / 15.06

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 08:00:00 Bats
Range: 0.3100 / 0.3100

Ibersol SGPS SA

7.5400
1.07% 0.0800
12. 15:18:59 Bats
Range: 7.5400 / 7.5900

Impresa SGPS SA

0.2330
-2.10% -0.0050
18. 16:29:02 Bats
Range: 0.2330 / 0.2330

INAPA - Investimentos Participacoes e Gestao SA

0.0644
-17.44% -0.0136
21. 10:58:21 Bats
Range: 0.0644 / 0.0644

INAPA - Investimentos Participacoes e Gestao SA

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

15.41
0.39% 0.06
12. 16:29:50 Bats
Range: 15.35 / 15.42

Martifer SGPS SA

0.4150
-0.95% -0.0040
11. 13:20:23 Bats
Range: 0.4150 / 0.4150

Mota-Engil SGPS SA

2.0840
1.86% 0.0380
12. 16:25:26 Bats
Range: 2.0680 / 2.1040

Navigator Co SA/The

3.5400
-1.28% -0.0460
12. 16:29:46 Bats
Range: 3.5300 / 3.5720

NOS SGPS SA

5.3350
0.09% 0.0050
12. 16:24:44 Bats
Range: 5.3300 / 5.3650

Novabase SGPS SA

2.8000
-1.75% -0.0500
09. 08:40:47 Bats
Range: 2.8000 / 2.8000

Pharol SGPS SA

0.0992
5.42% 0.0051
05. 13:21:28 Bats
Range: 0.0992 / 0.0992

REN - Redes Energeticas Nacionais SGPS SA

2.7450
-0.54% -0.0150
12. 16:29:31 Bats
Range: 2.7450 / 2.7700

SAG GEST-Solucoes Automovel Globais SGPS SA

0.2300
0.00% 0.0000
27. 16:29:59 Bats
Range: 0.2300 / 0.2300

Semapa-Sociedade de Investimento e Gestao

13.96
2.50% 0.34
12. 16:29:30 Bats
Range: 13.90 / 13.96

Sonae Capital SGPS SA

0.7400
1.23% 0.0090
06. 13:42:40 Bats
Range: 0.7400 / 0.7400

Sonae Industria SGPS SA

1.0000
-4.76% -0.0500
05. 16:29:45 Bats
Range: 1.0000 / 1.0000

Sonae SGPS SA

0.9390
0.48% 0.0045
12. 16:01:05 Bats
Range: 0.9310 / 0.9440

Sonaecom - SGPS SA

2.2500
-2.17% -0.0500
06. 10:34:32 Bats
Range: 2.2500 / 2.2500

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 10:09:53 Bats
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.1120
-13.85% -0.0180
04. 09:38:25 Bats
Range: 0.1120 / 0.1120
Share on,