Markets
All stocks

Altri SGPS SA

6.8300
-2.43% -0.1700
20. 11:29:01 Bats
Range: 6.8000 / 7.0000

Altri SGPS SA

6.8500
-2.00% -0.1400
20. 11:29:45 Euronext
Range: 6.7900 / 7.0000

Banco BPI SA

1.4620
-1.48% -0.0220
19. 11:28:06 Bats
Range: 1.4620 / 1.4620

Banco BPI SA

1.4600
-0.68% -0.0100
20. 11:29:45 Euronext
Range: 1.4520 / 1.4920

Banco Comercial Portugues SA

0.2424
-2.57% -0.0064
20. 11:21:06 Bats
Range: 0.2423 / 0.2459

Banco Comercial Portugues SA

0.2414
-2.66% -0.0066
20. 11:29:53 Euronext
Range: 0.2414 / 0.2476

Banco Santander SA

4.3155
-3.45% -0.1540
28. 09:30:58 Bats
Range: 4.3155 / 4.4195

Banco Santander SA

4.3325
-3.18% -0.1425
28. 11:29:08 Euronext
Range: 4.2470 / 4.4380

BPI METAIS PR FEI

1.8100
-13.81% -0.2900
24. 10:30:00 Euronext
Range: 1.8100 / 1.8100

CIPAN

0.2900
0.00% 0.0000
11. 08:38:36 Euronext
Range: 0.2900 / 0.2900

Cofina SGPS SA

0.6900
2.07% 0.0140
15. 08:55:03 Bats
Range: 0.6900 / 0.6900

Cofina SGPS SA

0.7000
-0.28% -0.0020
20. 11:19:39 Euronext
Range: 0.6900 / 0.7020

COMPTA

0.1400
-2.78% -0.0040
13. 05:30:13 Euronext
Range: 0.1400 / 0.1400

CONDURIL

40.00
0.50% 0.20
02. 06:30:03 Euronext
Range: 40.00 / 40.00

Corticeira Amorim SGPS SA

9.1000
-1.62% -0.1500
20. 11:28:35 Bats
Range: 9.0800 / 9.2100

Corticeira Amorim SGPS SA

9.1100
-1.73% -0.1600
20. 11:28:35 Euronext
Range: 9.0700 / 9.2800

CTT-Correios de Portugal SA

3.3000
-2.02% -0.0680
20. 11:25:34 Bats
Range: 3.3000 / 3.3620

CTT-Correios de Portugal SA

3.3040
-1.73% -0.0580
20. 11:29:45 Euronext
Range: 3.2920 / 3.3700

EDP - Energias de Portugal SA

3.0720
-0.29% -0.0090
20. 11:29:46 Bats
Range: 3.0530 / 3.0840

EDP - Energias de Portugal SA

3.0800
0.00% 0.0000
20. 11:29:55 Euronext
Range: 3.0520 / 3.0850

EDP Renovaveis SA

7.5000
-1.96% -0.1500
20. 11:29:45 Bats
Range: 7.4100 / 7.6500

EDP Renovaveis SA

7.5000
-2.02% -0.1550
20. 11:29:46 Euronext
Range: 7.4100 / 7.6500

ESTORIL SOL N

9.8500
-0.51% -0.0500
15. 05:30:28 Euronext
Range: 9.8500 / 9.8500

F. Ramada Investimentos SGPS SA

10.20
0.00% 0.00
29. 03:52:37 Bats
Range: 10.20 / 10.20

F. Ramada Investimentos SGPS SA

8.7000
-1.14% -0.1000
20. 10:57:36 Euronext
Range: 8.7000 / 8.9000

FARMINVESTE

4.9000
0.00% 0.0000
16. 05:30:22 Euronext
Range: 4.9000 / 4.9000

FENALU

0.0100
0.00% 0.0000
18. 05:30:24 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.01
0.00% 0.00
19. 05:30:00 Euronext
Range: 690.01 / 690.01

FUT.CLUBE PORTO

0.6500
-2.26% -0.0150
16. 10:30:28 Euronext
Range: 0.6400 / 0.6500

Galp Energia SGPS SA

14.47
-0.99% -0.15
20. 11:29:44 Bats
Range: 14.36 / 14.74

Galp Energia SGPS SA

14.45
-0.72% -0.11
20. 11:29:56 Euronext
Range: 14.36 / 14.75

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.1760
-2.22% -0.0040
20. 03:18:02 Euronext
Range: 0.1760 / 0.1770

Ibersol SGPS SA

8.4800
0.24% 0.0200
09. 06:05:57 Bats
Range: 8.4600 / 8.4800

Ibersol SGPS SA

8.1200
-0.98% -0.0800
20. 11:29:51 Euronext
Range: 8.1200 / 8.2200

IMOB.C GRAO PARA

0.1760
45.45% 0.0550
14. 18:00:00 Euronext
Range: 0.1760 / 0.1760

Impresa SGPS SA

0.1796
2.05% 0.0036
16. 04:19:08 Bats
Range: 0.1796 / 0.1796

Impresa SGPS SA

0.1750
-2.56% -0.0046
20. 10:12:18 Euronext
Range: 0.1734 / 0.1796

INAPA - Investimentos Participacoes e Gestao SA

0.0966
-1.02% -0.0010
19. 05:48:06 Bats
Range: 0.0966 / 0.0966

INAPA - Investimentos Participacoes e Gestao SA

0.0886
-5.34% -0.0050
20. 11:27:31 Euronext
Range: 0.0830 / 0.0930
Share on,