1. Home
  2. Portugal
  3. All stocks
Markets
All stocks

All stocks

Altri SGPS SA

7.6900
-1.54% -0.1200
25. 11:29:18 Bats
Range: 7.5700 / 7.8200

Altri SGPS SA

7.6800
-1.92% -0.1500
25. 11:29:55 Euronext
Range: 7.5500 / 7.8300

Banco BPI SA

1.4500
0.00% 0.0000
25. 11:29:32 Bats
Range: 1.4500 / 1.4500

Banco BPI SA

1.4500
0.00% 0.0000
25. 11:04:28 Euronext
Range: 1.4500 / 1.4520

Banco Comercial Portugues SA

0.2698
-2.21% -0.0061
25. 11:29:49 Bats
Range: 0.2677 / 0.2771

Banco Comercial Portugues SA

0.2693
-2.50% -0.0069
25. 11:29:46 Euronext
Range: 0.2674 / 0.2780

Banco Santander SA

4.9420
-3.72% -0.1910
25. 10:51:19 Bats
Range: 4.9015 / 5.1070

Banco Santander SA

4.9750
-2.87% -0.1470
25. 11:18:42 Euronext
Range: 4.9000 / 5.1390

BPI METAIS PR FEI

2.2500
0.00% 0.0000
05. 06:00:00 Euronext
Range: 2.2500 / 2.2500

CIPAN

0.3100
6.90% 0.0200
25. 10:30:28 Euronext
Range: 0.3100 / 0.3100

Cofina SGPS SA

0.5420
-1.81% -0.0100
24. 06:50:08 Bats
Range: 0.5420 / 0.5420

Cofina SGPS SA

0.5440
0.74% 0.0040
25. 11:19:50 Euronext
Range: 0.5380 / 0.5480

COMPTA

0.1690
16.55% 0.0240
17. 10:30:28 Euronext
Range: 0.1690 / 0.1690

CONDURIL

53.00
1.92% 1.00
18. 06:26:36 Euronext
Range: 53.00 / 53.00

Corticeira Amorim SGPS SA

11.66
-0.51% -0.06
25. 11:26:44 Bats
Range: 11.64 / 11.78

Corticeira Amorim SGPS SA

11.66
-0.51% -0.06
25. 11:29:55 Euronext
Range: 11.64 / 11.78

CTT-Correios de Portugal SA

2.8640
-1.24% -0.0360
25. 11:29:52 Bats
Range: 2.8620 / 2.9040

CTT-Correios de Portugal SA

2.8620
-1.04% -0.0300
25. 11:29:46 Euronext
Range: 2.8620 / 2.9060

EDP - Energias de Portugal SA

3.4120
-0.15% -0.0050
25. 11:29:07 Bats
Range: 3.3550 / 3.4430

EDP - Energias de Portugal SA

3.4200
0.41% 0.0140
25. 11:29:58 Euronext
Range: 3.3560 / 3.4430

EDP Renovaveis SA

8.0700
0.00% 0.0000
25. 11:21:18 Bats
Range: 8.0400 / 8.0950

EDP Renovaveis SA

8.0900
0.37% 0.0300
25. 11:29:58 Euronext
Range: 8.0400 / 8.1000

ESTORIL SOL N

12.00
0.00% 0.00
25. 10:30:19 Euronext
Range: 12.00 / 12.00

F. Ramada Investimentos SGPS SA

12.60
-2.33% -0.30
24. 11:21:46 Bats
Range: 12.60 / 12.80

F. Ramada Investimentos SGPS SA

12.40
-1.59% -0.20
25. 11:29:56 Euronext
Range: 12.40 / 12.80

FENALU

0.0100
0.00% 0.0000
02. 10:31:18 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% 0.00
24. 10:30:36 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.6050
-8.33% -0.0550
25. 10:30:19 Euronext
Range: 0.6050 / 0.6050

Galp Energia SGPS SA

16.19
-2.73% -0.46
25. 11:29:45 Bats
Range: 16.17 / 16.82

Galp Energia SGPS SA

16.16
-2.89% -0.48
25. 11:29:45 Euronext
Range: 16.16 / 16.81

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.2260
0.89% 0.0020
24. 10:55:05 Euronext
Range: 0.2240 / 0.2320

Ibersol SGPS SA

11.30
-0.44% -0.05
22. 11:22:38 Bats
Range: 11.30 / 11.35

Ibersol SGPS SA

11.15
0.45% 0.05
25. 11:02:16 Euronext
Range: 11.15 / 11.20

IMOB.C GRAO PARA

0.5000
-9.09% -0.0500
24. 10:30:00 Euronext
Range: 0.5000 / 0.5000

Impresa SGPS SA

0.2595
-0.57% -0.0015
03. 11:29:55 Bats
Range: 0.2595 / 0.2625

Impresa SGPS SA

0.2600
-0.76% -0.0020
25. 11:29:36 Euronext
Range: 0.2565 / 0.2610

INAPA - Investimentos Participacoes e Gestao SA

0.1245
-1.19% -0.0015
21. 09:51:40 Bats
Range: 0.1235 / 0.1260

INAPA - Investimentos Participacoes e Gestao SA

0.1240
-1.59% -0.0020
25. 09:25:09 Euronext
Range: 0.1240 / 0.1250

INAPA-PREF S/ VOTO

0.0972
-10.00% -0.0108
24. 05:30:09 Euronext
Range: 0.0972 / 0.0972
Share on