Markets
All stocks

Altri SGPS SA

6.5150
-0.53% -0.0350
06. 03:52:01 Cboe
Range: 6.5000 / 6.5650

Banco Comercial Portugues SA

0.1286
1.50% 0.0019
06. 03:51:58 Cboe
Range: 0.1274 / 0.1288

Cofina SGPS SA

0.2260
0.00% 0.0000
29. 03:00:29 Cboe
Range: 0.2260 / 0.2260

Corticeira Amorim SGPS SA

10.0000
0.10% 0.0100
06. 03:11:41 Cboe
Range: 10.0000 / 10.0000

CTT-Correios de Portugal SA

3.8600
-0.19% -0.0075
06. 03:52:03 Cboe
Range: 3.8550 / 3.8850

EDP - Energias de Portugal SA

4.5840
-0.09% -0.0040
06. 03:52:08 Cboe
Range: 4.5810 / 4.6040

EDP Renovaveis SA

19.25
-0.93% -0.18
06. 03:52:08 Cboe
Range: 19.21 / 19.46

F. Ramada Investimentos SGPS SA

7.3200
24.91% 1.4600
30. 08:29:22 Cboe
Range: 7.3200 / 7.3200

Futebol Clube Do Porto

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Galp Energia SGPS SA

10.29
0.78% 0.08
06. 03:52:07 Cboe
Range: 10.19 / 10.32

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Cboe
Range: 0.3100 / 0.3100

Ibersol SGPS SA

6.1800
0.98% 0.0600
26. 10:37:44 Cboe
Range: 6.1800 / 6.1800

Impresa SGPS SA

0.2010
-3.83% -0.0080
05. 07:33:11 Cboe
Range: 0.2010 / 0.2010

INAPA - Investimentos Participacoes e Gestao SA

0.0375
4.17% 0.0015
30. 04:12:36 Cboe
Range: 0.0375 / 0.0375

Jeronimo Martins SGPS SA

15.32
0.57% 0.09
06. 03:49:12 Cboe
Range: 15.21 / 15.33

Martifer SGPS SA

0.4100
0.00% 0.0000
04. 11:29:45 Cboe
Range: 0.4100 / 0.4100

Mota-Engil SGPS SA

1.4490
0.69% 0.0100
06. 03:50:01 Cboe
Range: 1.4470 / 1.4520

Navigator Co SA/The

2.9540
0.00% 0.0000
06. 03:52:00 Cboe
Range: 2.9520 / 2.9800

NOS SGPS SA

2.9360
0.79% 0.0230
06. 03:50:52 Cboe
Range: 2.9120 / 2.9420

Novabase SGPS SA

4.0300
1.38% 0.0550
27. 10:52:03 Cboe
Range: 4.0300 / 4.0300

Pharol SGPS SA

0.1026
0.20% 0.0002
04. 05:53:54 Cboe
Range: 0.1026 / 0.1028

REN - Redes Energeticas Nacionais SGPS SA

2.4750
-0.30% -0.0075
06. 03:43:49 Cboe
Range: 2.4750 / 2.4825

Semapa-Sociedade de Investimento e Gestao

12.10
0.17% 0.02
06. 03:41:46 Cboe
Range: 12.10 / 12.10

Sonae Industria SGPS SA

1.1150
16.39% 0.1570
09. 10:11:47 Cboe
Range: 1.1150 / 1.1150

Sonae SGPS SA

0.8195
0.43% 0.0035
06. 03:52:10 Cboe
Range: 0.8145 / 0.8200

Sonaecom - SGPS SA

1.6250
-0.91% -0.0150
28. 07:06:02 Cboe
Range: 1.6250 / 1.6250

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 11:45:06 Cboe
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.0902
-1.74% -0.0016
03. 07:07:51 Cboe
Range: 0.0902 / 0.0902
Share on,