Markets
All stocks

Altri SGPS SA

5.6150
2.42% 0.1325
22. 11:29:41 Cboe
Range: 5.4975 / 5.6500

Banco Comercial Portugues SA

0.1570
0.71% 0.0011
22. 11:28:48 Cboe
Range: 0.1547 / 0.1582

Cofina SGPS SA

0.2310
-4.94% -0.0120
15. 05:38:33 Cboe
Range: 0.2310 / 0.2310

Corticeira Amorim SGPS SA

12.44
0.00% 0.00
22. 11:29:23 Cboe
Range: 12.40 / 12.46

CTT-Correios de Portugal SA

5.0300
-0.40% -0.0200
22. 11:29:38 Cboe
Range: 5.0200 / 5.0800

EDP - Energias de Portugal SA

4.9400
1.69% 0.0820
22. 11:29:40 Cboe
Range: 4.8550 / 4.9640

EDP Renovaveis SA

23.84
2.41% 0.56
22. 11:29:46 Cboe
Range: 23.26 / 23.84

F. Ramada Investimentos SGPS SA

5.7600
-4.32% -0.2600
19. 10:19:29 Cboe
Range: 5.7600 / 5.7600

Futebol Clube Do Porto

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Galp Energia SGPS SA

9.8020
-0.28% -0.0280
22. 11:29:51 Cboe
Range: 9.7620 / 9.8550

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Cboe
Range: 0.3100 / 0.3100

Greenvolt-Energias Renovaveis SA

6.7500
1.35% 0.0900
22. 11:12:45 Cboe
Range: 6.6550 / 6.7600

Ibersol SGPS SA

5.5400
-1.07% -0.0600
22. 10:05:44 Cboe
Range: 5.4800 / 5.5400

Impresa SGPS SA

0.2640
1.15% 0.0030
22. 03:00:24 Cboe
Range: 0.2640 / 0.2640

INAPA - Investimentos Participacoes e Gestao SA

0.0245
-19.67% -0.0060
19. 10:20:39 Cboe
Range: 0.0245 / 0.0245

Jeronimo Martins SGPS SA

19.15
0.10% 0.02
22. 11:29:55 Cboe
Range: 19.15 / 19.40

Martifer SGPS SA

0.7980
-0.75% -0.0060
22. 03:15:58 Cboe
Range: 0.7980 / 0.7980

Mota-Engil SGPS SA

1.3865
0.11% 0.0015
22. 11:27:43 Cboe
Range: 1.3745 / 1.3905

Navigator Co SA/The

3.1760
1.28% 0.0400
22. 11:29:47 Cboe
Range: 3.1380 / 3.1940

NOS SGPS SA

3.4060
1.01% 0.0340
22. 11:29:43 Cboe
Range: 3.3730 / 3.4100

Novabase SGPS SA

4.6950
-1.37% -0.0650
20. 08:28:04 Cboe
Range: 4.6950 / 4.6950

Pharol SGPS SA

0.0902
-0.55% -0.0005
18. 10:39:32 Cboe
Range: 0.0901 / 0.0908

REN - Redes Energeticas Nacionais SGPS SA

2.6600
-0.09% -0.0025
22. 11:29:29 Cboe
Range: 2.6550 / 2.6700

Semapa-Sociedade de Investimento e Gestao

12.30
0.00% 0.00
22. 11:29:40 Cboe
Range: 12.28 / 12.30

Sonae Industria SGPS SA

1.1450
0.00% 0.0000
01. 09:43:26 Cboe
Range: 1.1450 / 1.1450

Sonae SGPS SA

0.9575
0.47% 0.0045
22. 11:29:51 Cboe
Range: 0.9500 / 0.9615

Sonaecom - SGPS SA

1.7500
0.29% 0.0050
22. 11:28:17 Cboe
Range: 1.7500 / 1.7550

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 11:45:06 Cboe
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.0964
0.84% 0.0008
19. 06:25:08 Cboe
Range: 0.0964 / 0.0964
Share on,