Markets
All stocks

Altri SGPS SA

6.1600
3.62% 0.2150
17. 11:29:23 Bats
Range: 5.9000 / 6.1600

Banco Comercial Portugues SA

0.1931
-1.23% -0.0024
17. 10:33:53 Bats
Range: 0.1929 / 0.1968

Cofina SGPS SA

0.4040
-0.25% -0.0010
08. 04:47:22 Bats
Range: 0.4040 / 0.4110

Corticeira Amorim SGPS SA

11.50
-0.35% -0.04
17. 11:29:24 Bats
Range: 11.50 / 11.56

CTT-Correios de Portugal SA

3.2440
0.50% 0.0160
17. 11:29:16 Bats
Range: 3.2300 / 3.2500

EDP - Energias de Portugal SA

4.1205
1.24% 0.0505
17. 11:29:19 Bats
Range: 4.0820 / 4.1630

EDP Renovaveis SA

10.82
0.37% 0.04
17. 11:29:46 Bats
Range: 10.76 / 10.86

F. Ramada Investimentos SGPS SA

5.9000
-15.23% -1.0600
30. 05:57:40 Bats
Range: 5.9000 / 5.9000

Galp Energia SGPS SA

15.01
-1.25% -0.19
17. 11:29:41 Bats
Range: 14.99 / 15.25

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Ibersol SGPS SA

8.0000
1.52% 0.1200
23. 05:40:59 Bats
Range: 8.0000 / 8.0000

Impresa SGPS SA

0.2235
5.42% 0.0115
03. 10:40:19 Bats
Range: 0.2155 / 0.2235

INAPA - Investimentos Participacoes e Gestao SA

0.0644
-17.44% -0.0136
21. 05:58:21 Bats
Range: 0.0644 / 0.0644

INAPA - Investimentos Participacoes e Gestao SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

15.71
0.19% 0.03
17. 11:29:40 Bats
Range: 15.57 / 15.81

Martifer SGPS SA

0.4150
-0.95% -0.0040
11. 08:20:23 Bats
Range: 0.4150 / 0.4150

Mota-Engil SGPS SA

1.8140
-0.49% -0.0090
17. 11:02:36 Bats
Range: 1.8080 / 1.8410

Navigator Co SA/The

3.3600
-0.83% -0.0280
17. 11:29:30 Bats
Range: 3.3260 / 3.4080

NOS SGPS SA

4.9780
0.85% 0.0420
17. 11:29:00 Bats
Range: 4.9260 / 4.9880

Novabase SGPS SA

2.5200
-1.56% -0.0400
23. 09:25:17 Bats
Range: 2.5200 / 2.5200

Pharol SGPS SA

0.1010
-1.94% -0.0020
17. 06:39:01 Bats
Range: 0.1010 / 0.1010

REN - Redes Energeticas Nacionais SGPS SA

2.7750
-0.18% -0.0050
17. 11:22:31 Bats
Range: 2.7700 / 2.8000

SAG GEST-Solucoes Automovel Globais SGPS SA

0.2300
0.00% 0.0000
27. 11:29:59 Bats
Range: 0.2300 / 0.2300

Semapa-Sociedade de Investimento e Gestao

13.20
0.30% 0.04
17. 10:39:43 Bats
Range: 13.18 / 13.27

Sonae Capital SGPS SA

0.7635
-1.10% -0.0085
27. 04:09:15 Bats
Range: 0.7635 / 0.7635

Sonae Industria SGPS SA

0.8940
0.22% 0.0020
17. 04:05:11 Bats
Range: 0.8940 / 0.8940

Sonae SGPS SA

0.8830
-0.11% -0.0010
17. 10:47:02 Bats
Range: 0.8780 / 0.8875

Sonaecom - SGPS SA

2.0700
-0.96% -0.0200
17. 10:28:56 Bats
Range: 2.0700 / 2.0700

Sport Lisboa e Benfica-Futebol SAD

2.7800
53.85% 0.9730
11. 05:09:53 Bats
Range: 2.7800 / 2.7800

Teixeira Duarte SA

0.1120
-13.85% -0.0180
04. 04:38:25 Bats
Range: 0.1120 / 0.1120
Share on,