1. Home
  2. Portugal
  3. All stocks
Markets
All stocks

All stocks

Altri SGPS SA

9.0900
0.44% 0.0400
19. 11:29:07 Bats
Range: 9.0200 / 9.1300

Altri SGPS SA

9.0900
0.66% 0.0600
19. 11:29:31 Euronext
Range: 9.0200 / 9.1500

Banco BPI SA

1.4500
-0.07% -0.0010
19. 11:26:30 Bats
Range: 1.4500 / 1.4510

Banco BPI SA

1.4520
0.14% 0.0020
19. 11:29:43 Euronext
Range: 1.4500 / 1.4540

Banco Comercial Portugues SA

0.2622
0.27% 0.0007
19. 11:29:51 Bats
Range: 0.2611 / 0.2634

Banco Comercial Portugues SA

0.2622
0.04% 9.9999999999989E-05
19. 11:29:51 Euronext
Range: 0.2610 / 0.2635

Banco Santander SA

4.6110
-0.92% -0.0430
17. 11:25:00 Bats
Range: 4.6055 / 4.6110

Banco Santander SA

4.6280
-0.02% -0.0010
19. 10:26:36 Euronext
Range: 4.6205 / 4.6790

BPI METAIS PR FEI

2.2500
0.00% 0.0000
05. 06:00:00 Euronext
Range: 2.2500 / 2.2500

CIPAN

0.2900
0.00% 0.0000
19. 10:30:00 Euronext
Range: 0.2900 / 0.2900

Cofina SGPS SA

0.5440
1.12% 0.0060
31. 06:24:21 Bats
Range: 0.5440 / 0.5440

Cofina SGPS SA

0.5360
-0.37% -0.0020
19. 09:37:48 Euronext
Range: 0.5300 / 0.5360

COMPTA

0.1300
0.00% 0.0000
17. 10:59:07 Euronext
Range: 0.1300 / 0.1300

CONDURIL

54.00
-9.24% -5.50
09. 05:30:00 Euronext
Range: 54.00 / 54.00

Corticeira Amorim SGPS SA

11.30
1.07% 0.12
19. 11:00:47 Bats
Range: 11.18 / 11.30

Corticeira Amorim SGPS SA

11.28
1.08% 0.12
19. 11:29:01 Euronext
Range: 11.16 / 11.30

CTT-Correios de Portugal SA

2.9180
-1.22% -0.0360
19. 11:28:21 Bats
Range: 2.8960 / 2.9620

CTT-Correios de Portugal SA

2.9220
-1.15% -0.0340
19. 11:29:50 Euronext
Range: 2.8920 / 2.9640

EDP - Energias de Portugal SA

3.4490
0.03% 0.0010
19. 11:29:23 Bats
Range: 3.4120 / 3.4630

EDP - Energias de Portugal SA

3.4500
-0.06% -0.0020
19. 11:29:50 Euronext
Range: 3.4110 / 3.4610

EDP Renovaveis SA

8.8850
-0.73% -0.0650
19. 11:29:00 Bats
Range: 8.8650 / 8.9850

EDP Renovaveis SA

8.8850
-1.00% -0.0900
19. 11:29:00 Euronext
Range: 8.8550 / 8.9850

ESTORIL SOL N

11.20
0.00% 0.00
17. 09:50:08 Euronext
Range: 11.20 / 11.20

F. Ramada Investimentos SGPS SA

10.10
12.85% 1.15
17. 11:09:56 Bats
Range: 10.10 / 10.10

F. Ramada Investimentos SGPS SA

10.20
0.99% 0.10
19. 11:14:59 Euronext
Range: 10.20 / 10.30

FENALU

0.0100
0.00% 0.0000
18. 05:30:24 Euronext
Range: 0.0100 / 0.0100

FUNDIESTAMO I

690.00
0.00% 0.00
12. 10:30:00 Euronext
Range: 690.00 / 690.00

FUT.CLUBE PORTO

0.6300
-0.79% -0.0050
19. 05:30:00 Euronext
Range: 0.6300 / 0.6300

Galp Energia SGPS SA

16.90
0.48% 0.08
19. 11:29:55 Bats
Range: 16.81 / 17.02

Galp Energia SGPS SA

16.94
0.65% 0.11
19. 11:29:46 Euronext
Range: 16.81 / 17.02

Global Intelligent Technologies SGPS S.A.

0.3100
0.00% 0.0000
28. 03:00:00 Bats
Range: 0.3100 / 0.3100

Global Intelligent Technologies SGPS S.A.

0.2060
0.00% 0.0000
19. 04:19:15 Euronext
Range: 0.2060 / 0.2060

Ibersol SGPS SA

10.45
-13.64% -1.65
18. 09:32:43 Bats
Range: 10.45 / 10.45

Ibersol SGPS SA

10.25
-0.97% -0.10
19. 11:29:13 Euronext
Range: 10.05 / 10.30

IMOB.C GRAO PARA

0.1350
-15.09% -0.0240
16. 10:30:01 Euronext
Range: 0.1350 / 0.1350

Impresa SGPS SA

0.2215
-4.11% -0.0095
19. 10:59:46 Bats
Range: 0.2185 / 0.2255

Impresa SGPS SA

0.2220
-2.63% -0.0060
19. 10:57:55 Euronext
Range: 0.2150 / 0.2290

INAPA - Investimentos Participacoes e Gestao SA

0.1125
-1.75% -0.0020
16. 09:43:13 Bats
Range: 0.1105 / 0.1125

INAPA - Investimentos Participacoes e Gestao SA

0.1140
0.44% 0.0005
19. 03:17:38 Euronext
Range: 0.1140 / 0.1140

INAPA-PREF S/ VOTO

0.0900
-10.00% -0.0100
18. 10:30:00 Euronext
Range: 0.0900 / 0.0900
Share on