All stocks
6.9200
-0.29% -0.0200
22. 11:28:58 Bats
Range: 6.8700 / 7.0200
6.9100
-0.43% -0.0300
22. 11:28:58 Euronext
Range: 6.8300 / 7.0400
1.4900
2.05% 0.0300
29. 11:29:56 Bats
Range: 1.4820 / 1.4900
1.4640
0.00% 0.0000
14. 11:26:22 Euronext
Range: 1.4640 / 1.4640
0.2401
-0.95% -0.0023
22. 11:20:51 Bats
Range: 0.2365 / 0.2410
0.2400
-1.28% -0.0031
22. 11:29:38 Euronext
Range: 0.2364 / 0.2429
4.3155
-3.45% -0.1540
28. 09:30:58 Bats
Range: 4.3155 / 4.4195
4.3325
-3.18% -0.1425
28. 11:29:08 Euronext
Range: 4.2470 / 4.4380
1.7500
1.74% 0.0300
18. 10:32:09 Euronext
Range: 1.7500 / 1.7500
0.2900
0.00% 0.0000
11. 08:38:36 Euronext
Range: 0.2900 / 0.2900
0.5800
-3.65% -0.0220
17. 06:43:23 Bats
Range: 0.5800 / 0.5800
0.5800
-0.68% -0.0040
22. 11:28:27 Euronext
Range: 0.5780 / 0.5840
0.1470
15.75% 0.0200
18. 10:30:06 Euronext
Range: 0.1470 / 0.1470
40.40
-2.42% -1.00
14. 10:30:15 Euronext
Range: 40.40 / 40.40
9.5500
-1.34% -0.1300
22. 10:54:13 Bats
Range: 9.5500 / 9.5800
9.6000
-0.62% -0.0600
22. 11:25:12 Euronext
Range: 9.4500 / 9.6200
3.1000
0.00% 0.0000
22. 11:24:05 Bats
Range: 3.0780 / 3.1120
3.0940
-0.06% -0.0020
22. 11:29:06 Euronext
Range: 3.0700 / 3.1140
3.0340
-0.30% -0.0090
22. 11:29:04 Bats
Range: 3.0040 / 3.0370
3.0400
-0.10% -0.0030
22. 11:29:57 Euronext
Range: 3.0040 / 3.0400
7.9650
0.25% 0.0200
22. 11:29:50 Bats
Range: 7.9150 / 7.9650
7.9800
0.25% 0.0200
22. 11:29:11 Euronext
Range: 7.9000 / 7.9800
11.80
9.26% 1.00
14. 10:51:44 Euronext
Range: 10.80 / 11.80
17. 10:56:46 Bats
Range: 7.7000 / 7.9500
22. 11:09:56 Euronext
Range: 8.1000 / 8.1500
4.1000
7.89% 0.3000
22. 10:30:27 Euronext
Range: 4.1000 / 4.1000
0.0300
200.00% 0.0200
28. 10:30:01 Euronext
Range: 0.0300 / 0.0300
5.2500
0.00% 0.0000
21. 05:19:20 Euronext
Range: 5.2500 / 5.2500
690.00
0.00% 0.00
21. 10:30:00 Euronext
Range: 690.00 / 690.00
0.7000
5.26% 0.0350
21. 10:32:52 Euronext
Range: 0.7000 / 0.7300
14.17
-1.43% -0.21
22. 11:29:51 Bats
Range: 14.07 / 14.43
14.15
-1.60% -0.23
22. 11:29:51 Euronext
Range: 14.07 / 14.44
28. 03:00:00 Bats
Range: 0.3100 / 0.3100
21. 09:47:42 Euronext
Range: 0.1850 / 0.1870
8.7200
4.18% 0.3500
21. 09:30:00 Bats
Range: 8.6200 / 8.7200
8.6800
-0.91% -0.0800
22. 11:23:47 Euronext
Range: 8.6000 / 9.0000
0.2000
33.33% 0.0500
28. 05:30:25 Euronext
Range: 0.2000 / 0.2000
0.1548
-3.13% -0.0050
11. 09:02:06 Bats
Range: 0.1548 / 0.1548
0.1490
-1.32% -0.0020
22. 11:29:24 Euronext
Range: 0.1464 / 0.1500
27. 03:35:16 Bats
Range: 0.0652 / 0.0726
Share on,