Markets
All stocks

Aryzta AG

1.0240
4.65% 0.0455
28. 11:23:49 Bats
Range: 1.0060 / 1.0310

Bank of Ireland Group PLC

4.7170
1.18% 0.0550
05. 11:27:55 Bats
Range: 4.6880 / 4.8000

Cairn Homes PLC

1.2200
0.49% 0.0060
04. 06:44:20 Bats
Range: 1.2200 / 1.2200

CRH PLC

34.48
0.09% 0.03
05. 11:29:53 Bats
Range: 34.44 / 34.74

DALATA HOTEL GROUP PLC

5.2900
-0.19% -0.0100
05. 11:27:31 Bats
Range: 5.2900 / 5.3200

Datalex PLC

0.8180
12.05% 0.0880
08. 06:24:03 Bats
Range: 0.8180 / 0.8180

FBD Holdings PLC

8.2000
0.49% 0.0400
28. 08:28:56 Bats
Range: 8.2000 / 8.2000

Flutter Entertainment PLC

102.65
0.39% 0.40
05. 11:27:54 Bats
Range: 101.90 / 102.93

Glanbia PLC

10.50
0.19% 0.02
05. 11:27:40 Bats
Range: 10.47 / 10.61

Glenveagh Properties PLC

0.7690
-1.22% -0.0095
05. 11:26:42 Bats
Range: 0.7690 / 0.7810

Green REIT plc

1.9140
0.10% 0.0020
14. 11:27:50 Bats
Range: 1.9120 / 1.9140

Greencoat Renewables PLC

1.1550
-0.86% -0.0100
04. 07:05:30 Bats
Range: 1.1550 / 1.1550

Hibernia REIT plc

1.4500
0.28% 0.0040
05. 11:24:37 Bats
Range: 1.4400 / 1.4500

Independent News & Media PLC

0.1040
0.00% 0.0000
05. 10:08:23 Bats
Range: 0.1040 / 0.1040

Irish Continental Group PLC

4.6650
3.78% 0.1700
05. 11:08:57 Bats
Range: 4.5100 / 4.6950

Irish Residential Properties REIT Plc

1.7660
0.23% 0.0040
05. 11:27:05 Bats
Range: 1.7520 / 1.7660

Kenmare Resources PLC

2.2200
1.37% 0.0300
22. 08:41:27 Bats
Range: 2.2200 / 2.2200

Kerry Group PLC

116.70
0.86% 1.00
05. 11:27:55 Bats
Range: 115.30 / 116.70

Kingspan Group PLC

49.94
1.46% 0.72
05. 11:27:28 Bats
Range: 49.16 / 49.96

Malin Corp PLC

4.0000
1.01% 0.0400
04. 11:21:48 Bats
Range: 4.0000 / 4.0000

PERMANENT TSB GROUP HOLDINGS

1.0160
1.60% 0.0160
04. 10:55:41 Bats
Range: 0.9580 / 1.0160

Ryanair Holdings PLC

14.02
0.83% 0.12
05. 11:27:40 Bats
Range: 13.79 / 14.03

Smurfit Kappa Group PLC

30.84
-3.38% -1.08
05. 11:27:56 Bats
Range: 30.84 / 31.84

Total Produce PLC

1.3880
1.17% 0.0160
05. 11:18:53 Bats
Range: 1.3880 / 1.3880
Share on,