Markets
All stocks

Aryzta AG

1.0240
4.65% 0.0455
28. 16:23:49 Bats
Range: 1.0060 / 1.0310

Bank of Ireland Group PLC

4.3640
-0.59% -0.0260
18. 16:27:58 Bats
Range: 4.3160 / 4.5040

C&C Group PLC

4.0900
-1.68% -0.0700
07. 16:27:47 Bats
Range: 4.0050 / 4.1350

Cairn Homes PLC

1.2240
3.03% 0.0360
15. 16:01:19 Bats
Range: 1.2240 / 1.2240

CRH PLC

31.35
-0.63% -0.20
18. 16:27:44 Bats
Range: 31.22 / 31.70

DALATA HOTEL GROUP PLC

5.4300
0.37% 0.0200
18. 16:23:14 Bats
Range: 5.3900 / 5.4300

Datalex PLC

0.8180
12.05% 0.0880
08. 11:24:03 Bats
Range: 0.8180 / 0.8180

FBD Holdings PLC

8.8600
0.57% 0.0500
15. 14:28:18 Bats
Range: 8.8600 / 8.8600

Flutter Entertainment PLC

86.70
0.21% 0.18
18. 16:27:10 Bats
Range: 86.14 / 87.20

Glanbia PLC

10.90
-2.42% -0.27
18. 16:27:45 Bats
Range: 10.87 / 11.24

Glenveagh Properties PLC

0.8410
0.36% 0.0030
18. 16:19:43 Bats
Range: 0.8390 / 0.8445

Green REIT plc

1.9020
-0.11% -0.0020
18. 16:27:55 Bats
Range: 1.9020 / 1.9040

Greencoat Renewables PLC

1.1650
0.87% 0.0100
04. 15:38:22 Bats
Range: 1.1650 / 1.1650

Hibernia REIT plc

1.4020
-1.13% -0.0160
18. 16:27:16 Bats
Range: 1.4020 / 1.4200

Independent News & Media PLC

0.1040
0.00% 0.0000
05. 15:08:23 Bats
Range: 0.1040 / 0.1040

Irish Continental Group PLC

4.4550
-1.11% -0.0500
18. 16:04:21 Bats
Range: 4.4100 / 4.4600

Irish Residential Properties REIT Plc

1.7380
-0.11% -0.0020
18. 16:12:14 Bats
Range: 1.7370 / 1.7380

Kenmare Resources PLC

2.2200
1.37% 0.0300
22. 13:41:27 Bats
Range: 2.2200 / 2.2200

Kerry Group PLC

104.40
-3.42% -3.70
18. 16:27:58 Bats
Range: 103.90 / 107.10

Kingspan Group PLC

47.88
0.38% 0.18
18. 16:27:45 Bats
Range: 47.64 / 48.14

Malin Corp PLC

2.8800
6.67% 0.1800
11. 13:05:14 Bats
Range: 2.7000 / 2.8800

PERMANENT TSB GROUP HOLDINGS

1.2400
0.00% 0.0000
18. 12:32:40 Bats
Range: 1.2400 / 1.2400

Ryanair Holdings PLC

11.95
-0.91% -0.11
18. 16:27:59 Bats
Range: 11.87 / 12.16

Smurfit Kappa Group PLC

28.58
0.28% 0.08
18. 16:27:18 Bats
Range: 28.10 / 28.78

Total Produce PLC

1.4740
0.14% 0.0020
18. 16:27:58 Bats
Range: 1.4580 / 1.4740
Share on,