Markets
All stocks

Aryzta AG

1.1090
2.78% 0.0300
11. 04:03:33 Bats
Range: 1.1090 / 1.1090

Bank of Ireland Group PLC

5.1300
1.38% 0.0700
14. 11:27:49 Bats
Range: 4.9620 / 5.1350

C&C Group PLC

2.8450
-0.70% -0.0200
14. 11:25:02 Bats
Range: 2.7975 / 2.8900

Cairn Homes PLC

1.1220
-3.19% -0.0370
14. 11:27:43 Bats
Range: 1.1180 / 1.1290

CRH PLC

22.67
-0.74% -0.17
14. 11:29:32 Bats
Range: 21.95 / 22.79

DALATA HOTEL GROUP PLC

4.6250
-1.70% -0.0800
14. 11:17:43 Bats
Range: 4.5050 / 4.6550

Datalex PLC

2.2400
-1.54% -0.0350
30. 05:46:48 Bats
Range: 2.2400 / 2.2400

FBD Holdings PLC

8.3800
2.70% 0.2200
14. 11:27:03 Bats
Range: 8.1200 / 8.4800

Glanbia PLC

16.56
-1.31% -0.22
14. 11:27:55 Bats
Range: 16.40 / 16.79

Glenveagh Properties PLC

0.7470
-4.23% -0.0330
14. 09:01:14 Bats
Range: 0.7400 / 0.7730

Green REIT plc

1.3960
-0.43% -0.0060
14. 11:25:35 Bats
Range: 1.3960 / 1.4080

Greencoat Renewables PLC

1.0600
1.92% 0.0200
14. 10:32:26 Bats
Range: 1.0600 / 1.0600

Hibernia REIT plc

1.3500
-0.74% -0.0100
14. 11:27:49 Bats
Range: 1.3380 / 1.3500

Independent News & Media PLC

0.0890
-12.57% -0.0128
02. 05:18:23 Bats
Range: 0.0890 / 0.0890

Irish Continental Group PLC

4.6400
-0.75% -0.0350
14. 11:27:30 Bats
Range: 4.5950 / 4.7000

Irish Residential Properties REIT Plc

1.3980
-0.43% -0.0060
14. 11:26:33 Bats
Range: 1.3940 / 1.4030

Kenmare Resources PLC

2.3400
0.43% 0.0100
04. 04:18:21 Bats
Range: 2.3400 / 2.3400

Kerry Group PLC

89.50
-0.33% -0.30
14. 11:27:55 Bats
Range: 87.65 / 90.70

Kingspan Group PLC

37.10
-3.49% -1.34
14. 11:29:30 Bats
Range: 36.64 / 38.30

Malin Corp PLC

5.0000
5.26% 0.2500
03. 09:16:20 Bats
Range: 5.0000 / 5.0000

PERMANENT TSB GROUP HOLDINGS

1.5840
-3.41% -0.0560
14. 10:13:05 Bats
Range: 1.5840 / 1.5840

Ryanair Holdings PLC

10.87
0.88% 0.09
14. 11:28:53 Bats
Range: 10.64 / 10.94

Smurfit Kappa Group PLC

22.28
-0.27% -0.06
14. 11:27:56 Bats
Range: 21.84 / 22.52

Total Produce PLC

1.3700
-1.44% -0.0200
14. 11:27:35 Bats
Range: 1.3650 / 1.3850
Share on,