Markets
All stocks

Aryzta AG

1.2640
0.00% 0.0000
21. 04:04:23 Bats
Range: 1.2630 / 1.2640

Bank of Ireland Group PLC

5.4000
-4.09% -0.2300
21. 12:27:55 Bats
Range: 5.3750 / 5.6300

C&C Group PLC

3.2450
1.41% 0.0450
21. 12:24:16 Bats
Range: 3.2300 / 3.2800

Cairn Homes PLC

1.4150
-2.14% -0.0310
21. 10:18:37 Bats
Range: 1.4150 / 1.4180

CRH PLC

27.56
-0.83% -0.23
21. 12:29:27 Bats
Range: 27.34 / 27.65

DALATA HOTEL GROUP PLC

5.7000
-0.52% -0.0300
21. 12:23:28 Bats
Range: 5.6500 / 5.7400

Datalex PLC

0.8410
15.84% 0.1150
18. 11:40:47 Bats
Range: 0.8410 / 0.8410

FBD Holdings PLC

9.2600
1.09% 0.1000
12. 12:26:51 Bats
Range: 9.2400 / 9.2600

Glanbia PLC

17.76
-0.17% -0.03
21. 12:27:56 Bats
Range: 17.57 / 18.00

Glenveagh Properties PLC

0.8970
-1.43% -0.0130
20. 12:25:30 Bats
Range: 0.8970 / 0.9095

Green REIT plc

1.4940
-0.40% -0.0060
21. 12:27:52 Bats
Range: 1.4860 / 1.4980

Greencoat Renewables PLC

1.0675
-1.16% -0.0125
20. 12:27:16 Bats
Range: 1.0675 / 1.0675

Hibernia REIT plc

1.3360
-2.05% -0.0280
21. 12:27:41 Bats
Range: 1.3360 / 1.3520

Independent News & Media PLC

0.0634
2.92% 0.0018
18. 10:09:25 Bats
Range: 0.0634 / 0.0634

Irish Continental Group PLC

4.9550
-1.49% -0.0750
21. 12:22:44 Bats
Range: 4.9000 / 4.9550

Irish Residential Properties REIT Plc

1.6000
0.00% 0.0000
21. 12:15:04 Bats
Range: 1.5920 / 1.6000

Kenmare Resources PLC

2.3200
0.43% 0.0100
11. 07:45:13 Bats
Range: 2.3200 / 2.3200

Kerry Group PLC

97.10
1.20% 1.15
21. 12:27:55 Bats
Range: 96.15 / 97.75

Kingspan Group PLC

41.54
-2.76% -1.18
21. 12:29:40 Bats
Range: 41.54 / 42.68

Malin Corp PLC

5.0000
5.26% 0.2500
03. 09:16:20 Bats
Range: 5.0000 / 5.0000

PERMANENT TSB GROUP HOLDINGS

1.2280
-9.04% -0.1220
21. 10:49:06 Bats
Range: 1.2220 / 1.2560

Ryanair Holdings PLC

11.66
-1.02% -0.12
21. 12:27:58 Bats
Range: 11.47 / 11.87

Smurfit Kappa Group PLC

26.34
-3.02% -0.82
21. 12:29:38 Bats
Range: 26.32 / 27.14

Total Produce PLC

1.7250
-0.58% -0.0100
21. 12:25:00 Bats
Range: 1.6900 / 1.7400
Share on,