Markets
All stocks

ALVOTECH - ORDINARY SHARES

1215.00
-3.19% -40.00
03. 10:29:38 NASD.OMX IS
Range: 1205.00 / 1275.00

AMAROQ MINERALS LTD.

138.50
-6.10% -9.00
03. 10:22:09 NASD.OMX IS
Range: 138.50 / 145.50

ARION BANKI HF.

151.00
-1.63% -2.50
03. 10:13:13 NASD.OMX IS
Range: 149.00 / 152.00

Brim HF.

66.00
-1.79% -1.20
03. 08:58:03 NASD.OMX IS
Range: 66.00 / 66.80

Eik fasteignafélag hf

12.30
-1.60% -0.20
03. 09:10:05 NASD.OMX IS
Range: 12.30 / 12.50

EIMSKIPAFéLAG ÍSLANDS HF.

394.00
-4.83% -20.00
03. 09:51:06 NASD.OMX IS
Range: 394.00 / 412.00

Festi HF.

292.00
-0.68% -2.00
03. 10:16:03 NASD.OMX IS
Range: 290.00 / 296.00

FLY PLAY HF.

0.7900
-4.82% -0.0400
03. 09:31:03 NASD.OMX IS
Range: 0.7900 / 0.8200

Hagar hf.

98.00
-2.97% -3.00
03. 10:23:47 NASD.OMX IS
Range: 98.00 / 100.00

HEIMAR HF.

34.80
-2.25% -0.80
03. 10:29:49 NASD.OMX IS
Range: 34.80 / 35.40

ICELAND SEAFOOD INTERNATIONAL HF.

4.9400
-1.20% -0.0600
03. 09:01:50 NASD.OMX IS
Range: 4.9400 / 4.9800

Icelandair Group hf.

1.0300
-2.83% -0.0300
03. 10:29:35 NASD.OMX IS
Range: 1.0150 / 1.0500

ICELANDIC SALMON AS

1300.00
-2.99% -40.00
26. 06:34:21 NASD.OMX IS
Range: 1300.00 / 1300.00

ÍSFéLAG HF.

134.40
-0.74% -1.00
03. 10:29:59 NASD.OMX IS
Range: 134.40 / 137.20

ÍSLANDSBANKI HF.

114.50
-2.97% -3.50
03. 10:09:58 NASD.OMX IS
Range: 114.50 / 116.00

JBT MAREL CORPORATION COMMON STOCK

15300.00
-7.83% -1300.00
03. 10:22:41 NASD.OMX IS
Range: 15300.00 / 16300.00

Kaldalón HF.

24.30
-2.80% -0.70
03. 09:29:51 NASD.OMX IS
Range: 24.30 / 24.60

KALDVIK AS

278.00
-1.42% -4.00
02. 06:09:50 NASD.OMX IS
Range: 278.00 / 278.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.00
0.00% 0.00
18. 06:38:45 NASD.OMX IS
Range: 27.00 / 27.00

KVIKA BANKI HF.

14.95
-3.24% -0.50
03. 10:23:17 NASD.OMX IS
Range: 14.75 / 15.20

NOVA KLúBBURINN HF.

4.4200
-1.34% -0.0600
03. 10:13:48 NASD.OMX IS
Range: 4.4200 / 4.5000

OCULIS HOLDING AG - ORDINARY SHARES

2280.00
-6.56% -160.00
03. 10:29:46 NASD.OMX IS
Range: 2260.00 / 2420.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.10
-0.55% -0.10
03. 10:15:57 NASD.OMX IS
Range: 18.00 / 18.10

REITIR FASTEIGNAFéLAG HF

103.00
-3.74% -4.00
03. 09:09:06 NASD.OMX IS
Range: 103.00 / 105.00

SíLDARVINNSLAN HF.

85.00
-0.58% -0.50
03. 09:21:44 NASD.OMX IS
Range: 85.00 / 85.50

SíMINN HF.

14.00
0.00% 0.00
03. 08:43:15 NASD.OMX IS
Range: 14.00 / 14.30

SJóVá-ALMENNAR TRYGGINGAR HF.

43.80
-2.67% -1.20
03. 09:42:31 NASD.OMX IS
Range: 43.80 / 44.80

SKAGI HF.

19.10
0.00% 0.00
03. 04:58:11 NASD.OMX IS
Range: 19.10 / 19.10

SKEL FJáRFESTINGAFéLAG HF.

16.40
-4.09% -0.70
03. 10:08:38 NASD.OMX IS
Range: 16.30 / 16.80

SOLID CLOUDS HF.

1.6000
0.00% 0.0000
19. 06:20:09 NASD.OMX IS
Range: 1.6000 / 1.6000

SýN HF.

29.80
-1.97% -0.60
03. 10:08:04 NASD.OMX IS
Range: 29.80 / 30.20
Share on,