1. Home
  2. Iceland
  3. All stocks
Markets
All stocks

All stocks

Arion banki

80.90
-3.11% -2.60
18. 06:30:06 NASD.OMX IS
Range: 80.90 / 80.90

Eik fasteignafélag hf

8.4900
-1.62% -0.1400
17. 10:35:21 NASD.OMX IS
Range: 8.4900 / 8.6000

Eimskipafélag Íslands hf.

201.00
-1.23% -2.50
17. 11:00:07 NASD.OMX IS
Range: 201.00 / 201.00

Fjarskipti hf.

69.90
0.00% 0.00
06. 08:25:26 NASD.OMX IS
Range: 69.90 / 69.90

Hagar hf.

44.20
0.00% 0.00
17. 10:51:10 NASD.OMX IS
Range: 44.20 / 44.20

HB Grandi hf.

34.25
1.33% 0.45
16. 07:20:36 NASD.OMX IS
Range: 33.80 / 34.25

Icelandair Group hf.

9.1500
-1.40% -0.1300
18. 06:26:25 NASD.OMX IS
Range: 9.1500 / 9.1500

Kvika banki

8.0500
1.26% 0.1000
18. 05:37:26 NASD.OMX IS
Range: 8.0500 / 8.0500

Landsbréf-LEQ

1607.00
-0.50% -8.00
19. 07:21:22 NASD.OMX IS
Range: 1516.00 / 1607.00

Marel hf.

381.00
-0.13% -0.50
18. 06:30:09 NASD.OMX IS
Range: 381.00 / 381.00

N1 hf.

103.50
-0.96% -1.00
17. 11:04:14 NASD.OMX IS
Range: 103.50 / 105.00

Reginn hf.

20.20
-1.46% -0.30
17. 11:07:10 NASD.OMX IS
Range: 20.20 / 20.40

Reitir fasteignafélag hf

79.50
0.00% 0.00
17. 10:37:13 NASD.OMX IS
Range: 79.50 / 79.50

Siminn

4.0650
-0.12% -0.0050
13. 10:35:26 NASD.OMX IS
Range: 4.0650 / 4.0650

Sjóvá-Almennar tryggingar hf.

14.92
0.47% 0.07
13. 07:26:10 NASD.OMX IS
Range: 14.85 / 14.92

Skeljungur

6.0100
-0.66% -0.0400
18. 06:24:56 NASD.OMX IS
Range: 6.0100 / 6.0100

Tryggingamiðstöðin hf.

32.85
-0.30% -0.10
16. 09:04:01 NASD.OMX IS
Range: 32.85 / 32.85

Vátryggingafélag Íslands hf.

11.57
3.30% 0.37
18. 06:28:44 NASD.OMX IS
Range: 11.23 / 11.57
Share on