Markets
All stocks

Arion banki

127.00
-0.78% -1.00
07. 06:05:05 NASD.OMX IS
Range: 126.50 / 128.00

Brim HF.

52.00
-0.95% -0.50
06. 10:59:03 NASD.OMX IS
Range: 52.00 / 52.50

Eik fasteignafélag hf

10.01
0.50% 0.05
06. 10:21:35 NASD.OMX IS
Range: 9.95 / 10.01

Eimskipafélag Íslands hf.

310.00
0.00% 0.00
07. 06:05:30 NASD.OMX IS
Range: 310.00 / 310.00

Festi HF.

193.75
-0.39% -0.75
07. 05:51:20 NASD.OMX IS
Range: 193.75 / 193.75

Hagar hf.

57.90
-0.17% -0.10
07. 05:32:28 NASD.OMX IS
Range: 57.90 / 57.90

Iceland Seafood International Hf.

16.30
0.00% 0.00
07. 05:45:40 NASD.OMX IS
Range: 16.30 / 16.30

Icelandair Group hf.

1.6500
1.23% 0.0200
07. 06:05:20 NASD.OMX IS
Range: 1.6400 / 1.6500

Kaldalón HF.

1.2100
0.00% 0.0000
28. 12:00:01 NASD.OMX IS
Range: 1.2100 / 1.2100

Klappir Grænar Lausnir HF. B

13.00
-10.34% -1.50
28. 12:00:01 NASD.OMX IS
Range: 13.00 / 13.00

Kvika banki

21.90
1.39% 0.30
07. 06:01:58 NASD.OMX IS
Range: 21.70 / 21.90

Landsbréf-LEQ

2550.00
-0.31% -8.00
05. 08:53:06 NASD.OMX IS
Range: 2550.00 / 2562.00

Marel HF

893.00
-0.45% -4.00
06. 10:41:19 NASD.OMX IS
Range: 885.00 / 896.00

Origo HF.

47.55
0.63% 0.30
06. 10:41:17 NASD.OMX IS
Range: 47.55 / 47.80

Reginn hf.

25.95
2.77% 0.70
07. 05:30:24 NASD.OMX IS
Range: 25.90 / 25.95

Reitir fasteignafélag hf

72.20
1.40% 1.00
06. 10:37:51 NASD.OMX IS
Range: 72.00 / 72.20

Siminn

10.13
-0.74% -0.07
07. 05:49:21 NASD.OMX IS
Range: 10.13 / 10.13

Sjóvá-Almennar tryggingar hf.

32.35
0.78% 0.25
07. 05:30:17 NASD.OMX IS
Range: 32.20 / 32.35

Skeljungur

10.40
-0.95% -0.10
30. 11:45:34 NASD.OMX IS
Range: 10.14 / 10.40

SýN HF.

45.25
0.22% 0.10
07. 06:02:10 NASD.OMX IS
Range: 45.25 / 45.35

Tryggingamiðstöðin hf.

65.00
-2.99% -2.00
30. 12:00:00 NASD.OMX IS
Range: 64.00 / 66.90

Vátryggingafélag Íslands hf.

16.25
0.31% 0.05
07. 06:03:06 NASD.OMX IS
Range: 16.25 / 16.25
Share on,