Markets
All stocks

Arion banki

78.00
0.00% 0.00
10. 05:46:54 NASD.OMX IS
Range: 78.00 / 78.00

BRIM HF.

39.50
0.38% 0.15
10. 06:14:35 NASD.OMX IS
Range: 39.20 / 39.50

Eik fasteignafélag hf

8.0950
0.00% 0.0000
10. 05:23:55 NASD.OMX IS
Range: 8.0950 / 8.0950

Eimskipafélag Íslands hf.

187.00
-0.80% -1.50
10. 05:48:12 NASD.OMX IS
Range: 186.50 / 187.00

FESTI HF.

131.50
-0.57% -0.75
10. 04:53:31 NASD.OMX IS
Range: 131.50 / 131.50

Hagar hf.

44.85
-0.77% -0.35
09. 08:07:42 NASD.OMX IS
Range: 44.85 / 44.85

ICELAND SEAFOOD INTERNATIONAL HF.

9.7100
-0.92% -0.0900
09. 09:10:45 NASD.OMX IS
Range: 9.7100 / 9.8000

Icelandair Group hf.

8.6500
-0.35% -0.0300
10. 07:34:01 NASD.OMX IS
Range: 8.5800 / 8.7000

KALDALóN HF.

0.9900
-1.00% -0.0100
19. 08:58:48 NASD.OMX IS
Range: 0.9900 / 0.9900

KLAPPIR GRæNAR LAUSNIR HF. B

15.50
0.00% 0.00
04. 11:21:56 NASD.OMX IS
Range: 15.50 / 15.50

Kvika banki

10.0000
-0.79% -0.0800
09. 06:29:34 NASD.OMX IS
Range: 10.0000 / 10.0200

Landsbréf-LEQ

1809.00
1.46% 26.00
10. 07:30:14 NASD.OMX IS
Range: 1809.00 / 1809.00

Marel HF

611.00
-1.45% -9.00
10. 05:25:23 NASD.OMX IS
Range: 611.00 / 612.00

ORIGO HF.

26.90
0.00% 0.00
10. 05:35:05 NASD.OMX IS
Range: 26.90 / 26.90

Reginn hf.

21.90
-0.57% -0.13
10. 05:11:12 NASD.OMX IS
Range: 21.90 / 21.90

Reitir fasteignafélag hf

74.00
0.00% 0.00
10. 06:21:02 NASD.OMX IS
Range: 74.00 / 74.00

Siminn

5.4000
0.37% 0.0200
09. 08:19:27 NASD.OMX IS
Range: 5.4000 / 5.4000

Sjóvá-Almennar tryggingar hf.

17.65
-1.12% -0.20
10. 04:31:12 NASD.OMX IS
Range: 17.65 / 17.70

Skeljungur

8.2900
-0.24% -0.0200
10. 05:23:17 NASD.OMX IS
Range: 8.2900 / 8.2900

SýN HF.

32.50
-0.61% -0.20
10. 07:12:31 NASD.OMX IS
Range: 32.50 / 32.50

Tryggingamiðstöðin hf.

35.80
0.14% 0.05
10. 06:26:04 NASD.OMX IS
Range: 35.80 / 35.80

Vátryggingafélag Íslands hf.

10.87
-1.18% -0.13
10. 04:30:19 NASD.OMX IS
Range: 10.87 / 10.87
Share on,