1. Home
  2. Iceland
  3. All stocks
Markets
All stocks

All stocks

Arion banki

82.50
-0.60% -0.50
20. 10:48:14 NASD.OMX IS
Range: 82.50 / 86.50

Eik fasteignafélag hf

8.3750
0.30% 0.0250
19. 11:17:31 NASD.OMX IS
Range: 8.3750 / 8.3750

Eimskipafélag Íslands hf.

234.00
0.43% 1.00
20. 09:45:02 NASD.OMX IS
Range: 234.00 / 234.00

Fjarskipti hf.

69.90
0.00% 0.00
06. 08:25:26 NASD.OMX IS
Range: 69.90 / 69.90

Hagar hf.

44.40
-0.78% -0.35
20. 07:10:32 NASD.OMX IS
Range: 44.20 / 44.75

HB Grandi hf.

34.25
1.33% 0.45
16. 07:20:36 NASD.OMX IS
Range: 33.80 / 34.25

Icelandair Group hf.

9.0000
0.00% 0.0000
20. 10:35:32 NASD.OMX IS
Range: 8.9800 / 9.0600

Kvika banki

8.0000
0.00% 0.0000
18. 05:37:26 NASD.OMX IS
Range: 8.0000 / 8.0000

Landsbréf-LEQ

1607.00
-0.50% -8.00
19. 07:21:22 NASD.OMX IS
Range: 1516.00 / 1607.00

Marel hf.

391.50
0.84% 3.25
20. 11:22:52 NASD.OMX IS
Range: 386.00 / 391.50

N1 hf.

107.00
0.94% 1.00
20. 10:15:13 NASD.OMX IS
Range: 105.50 / 107.00

Reginn hf.

20.25
1.00% 0.20
18. 09:53:09 NASD.OMX IS
Range: 20.25 / 20.25

Reitir fasteignafélag hf

79.20
-0.69% -0.55
20. 06:47:24 NASD.OMX IS
Range: 79.20 / 79.20

Siminn

4.0700
-0.97% -0.0400
20. 10:44:49 NASD.OMX IS
Range: 4.0700 / 4.0700

Sjóvá-Almennar tryggingar hf.

15.00
1.87% 0.28
19. 07:34:33 NASD.OMX IS
Range: 14.85 / 15.00

Skeljungur

6.2200
2.89% 0.1750
19. 11:10:40 NASD.OMX IS
Range: 6.0300 / 6.2200

Tryggingamiðstöðin hf.

32.60
-1.66% -0.55
19. 11:16:28 NASD.OMX IS
Range: 32.60 / 33.20

Vátryggingafélag Íslands hf.

11.60
-0.43% -0.05
19. 10:12:13 NASD.OMX IS
Range: 11.60 / 11.60
Share on