Markets
All stocks

Arion banki

73.00
2.24% 1.60
23. 09:26:28 NASD.OMX IS
Range: 72.50 / 73.00

Eik fasteignafélag hf

8.5200
2.53% 0.2100
23. 10:24:42 NASD.OMX IS
Range: 8.4200 / 8.5200

Eimskipafélag Íslands hf.

218.00
1.40% 3.00
23. 09:09:50 NASD.OMX IS
Range: 215.00 / 219.00

Hagar hf.

45.25
1.80% 0.80
23. 06:33:19 NASD.OMX IS
Range: 44.90 / 45.25

HB Grandi hf.

32.80
-0.15% -0.05
23. 07:28:29 NASD.OMX IS
Range: 32.80 / 32.80

Icelandair Group hf.

10.42
1.17% 0.12
23. 09:18:52 NASD.OMX IS
Range: 10.38 / 10.42

Kvika banki

8.4000
1.20% 0.1000
23. 10:22:26 NASD.OMX IS
Range: 8.3500 / 8.4500

Landsbréf-LEQ

1474.00
3.22% 46.00
11. 09:41:14 NASD.OMX IS
Range: 1474.00 / 1474.00

Marel hf.

396.00
0.76% 3.00
23. 10:03:33 NASD.OMX IS
Range: 396.00 / 396.00

N1 hf.

122.50
-0.81% -1.00
06. 09:57:18 NASD.OMX IS
Range: 122.50 / 122.50

Reginn hf.

21.60
1.89% 0.40
23. 04:44:13 NASD.OMX IS
Range: 21.40 / 21.60

Reitir fasteignafélag hf

72.60
2.33% 1.65
23. 10:24:28 NASD.OMX IS
Range: 71.60 / 72.60

Siminn

3.7500
2.74% 0.1000
23. 08:07:08 NASD.OMX IS
Range: 3.7300 / 3.7500

Sjóvá-Almennar tryggingar hf.

13.50
2.23% 0.30
23. 04:43:16 NASD.OMX IS
Range: 13.39 / 13.50

Skeljungur

7.2300
2.41% 0.1700
23. 08:41:47 NASD.OMX IS
Range: 7.1600 / 7.2300

Tryggingamiðstöðin hf.

26.75
2.98% 0.77
23. 04:48:58 NASD.OMX IS
Range: 26.35 / 26.75

Vátryggingafélag Íslands hf.

10.30
3.00% 0.30
23. 10:29:52 NASD.OMX IS
Range: 10.05 / 10.30
Share on,