1. Home
  2. Iceland
  3. All stocks
Markets
All stocks

All stocks

Arion banki

86.80
-0.80% -0.70
21. 11:19:09 NASD.OMX IS
Range: 86.80 / 86.80

Eik fasteignafélag hf

7.8500
-1.63% -0.1300
21. 11:21:27 NASD.OMX IS
Range: 7.8500 / 7.9000

Eimskipafélag Íslands hf.

216.00
-1.59% -3.50
21. 11:21:27 NASD.OMX IS
Range: 216.00 / 219.50

Fjarskipti hf.

69.90
0.00% 0.00
06. 08:25:26 NASD.OMX IS
Range: 69.90 / 69.90

Hagar hf.

45.35
0.00% 0.00
21. 05:46:50 NASD.OMX IS
Range: 45.35 / 45.35

HB Grandi hf.

31.35
-0.95% -0.30
21. 11:21:25 NASD.OMX IS
Range: 31.35 / 31.35

Icelandair Group hf.

7.1500
-1.38% -0.1000
21. 11:23:36 NASD.OMX IS
Range: 7.1500 / 7.2600

Kvika banki

7.8750
-0.32% -0.0250
19. 08:43:01 NASD.OMX IS
Range: 7.8750 / 7.8750

Landsbréf-LEQ

1492.00
1.43% 21.00
14. 05:42:37 NASD.OMX IS
Range: 1492.00 / 1492.00

Marel hf.

386.50
0.39% 1.50
21. 10:07:01 NASD.OMX IS
Range: 383.50 / 388.00

N1 hf.

118.00
-0.84% -1.00
21. 11:23:43 NASD.OMX IS
Range: 118.00 / 118.00

Reginn hf.

18.80
-1.31% -0.25
21. 11:21:23 NASD.OMX IS
Range: 18.80 / 19.05

Reitir fasteignafélag hf

76.70
-1.03% -0.80
21. 11:21:29 NASD.OMX IS
Range: 76.70 / 77.20

Siminn

3.9400
-1.50% -0.0600
21. 11:23:21 NASD.OMX IS
Range: 3.9400 / 3.9700

Sjóvá-Almennar tryggingar hf.

14.18
-0.21% -0.03
21. 11:22:52 NASD.OMX IS
Range: 14.18 / 14.19

Skeljungur

7.2300
-0.14% -0.0100
21. 11:21:24 NASD.OMX IS
Range: 7.2300 / 7.2300

Tryggingamiðstöðin hf.

30.05
-0.83% -0.25
21. 11:21:27 NASD.OMX IS
Range: 30.05 / 30.30

Vátryggingafélag Íslands hf.

11.21
1.26% 0.14
21. 10:20:17 NASD.OMX IS
Range: 11.00 / 11.21
Share on