Markets
All stocks

ALVOTECH - ORDINARY SHARES

1620.00
2.86% 45.00
26. 11:29:36 NASD.OMX IS
Range: 1555.00 / 1630.00

AMAROQ MINERALS LTD.

106.00
-0.93% -1.00
26. 11:13:35 NASD.OMX IS
Range: 105.00 / 107.00

ARION BANKI HF.

133.00
1.14% 1.50
26. 07:42:37 NASD.OMX IS
Range: 130.50 / 133.00

Brim HF.

71.60
-0.56% -0.40
26. 06:11:19 NASD.OMX IS
Range: 71.60 / 71.60

Eik fasteignafélag hf

9.9000
0.00% 0.0000
26. 10:20:54 NASD.OMX IS
Range: 9.7500 / 9.9000

EIMSKIPAFéLAG ÍSLANDS HF.

348.00
0.00% 0.00
26. 05:30:00 NASD.OMX IS
Range: 348.00 / 348.00

Festi HF.

208.00
0.00% 0.00
26. 07:24:10 NASD.OMX IS
Range: 208.00 / 208.00

FLY PLAY HF.

1.9700
3.68% 0.0700
26. 10:51:41 NASD.OMX IS
Range: 1.8500 / 1.9700

Hagar hf.

84.00
0.30% 0.25
26. 11:24:53 NASD.OMX IS
Range: 84.00 / 84.00

HEIMAR HF.

24.60
0.82% 0.20
26. 11:23:11 NASD.OMX IS
Range: 24.30 / 24.60

ICE FISH FARM AS

348.00
-1.69% -6.00
17. 10:04:43 NASD.OMX IS
Range: 348.00 / 348.00

ICELAND SEAFOOD INTERNATIONAL HF.

5.2000
0.00% 0.0000
25. 11:24:10 NASD.OMX IS
Range: 5.1500 / 5.2000

Icelandair Group hf.

0.8640
0.47% 0.0040
26. 11:29:48 NASD.OMX IS
Range: 0.8600 / 0.8740

ICELANDIC SALMON AS

1470.00
-2.65% -40.00
16. 10:14:12 NASD.OMX IS
Range: 1470.00 / 1470.00

ÍSFéLAG HF.

152.80
0.00% 0.00
26. 10:01:11 NASD.OMX IS
Range: 152.80 / 154.00

ÍSLANDSBANKI HF.

101.50
0.50% 0.50
26. 11:16:03 NASD.OMX IS
Range: 100.50 / 101.50

Kaldalón HF.

16.70
-0.45% -0.07
26. 11:16:51 NASD.OMX IS
Range: 16.70 / 16.75

KLAPPIR GRæNAR LAUSNIR HF. B

18.00
32.35% 4.40
26. 08:47:34 NASD.OMX IS
Range: 18.00 / 18.00

KVIKA BANKI HF.

15.20
1.00% 0.15
26. 11:16:42 NASD.OMX IS
Range: 14.80 / 15.25

Marel HF

500.00
0.81% 4.00
26. 10:24:44 NASD.OMX IS
Range: 494.00 / 500.00

NOVA KLúBBURINN HF.

3.7800
0.53% 0.0200
26. 06:10:54 NASD.OMX IS
Range: 3.7800 / 3.7800

OCULIS HOLDING AG - ORDINARY SHARES

1600.00
1.27% 20.00
26. 10:59:06 NASD.OMX IS
Range: 1580.00 / 1600.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

17.50
4.17% 0.70
26. 11:29:54 NASD.OMX IS
Range: 16.65 / 17.50

REITIR FASTEIGNAFéLAG HF

84.00
1.20% 1.00
26. 11:16:14 NASD.OMX IS
Range: 83.50 / 84.00

SíLDARVINNSLAN HF.

92.00
0.00% 0.00
26. 05:34:09 NASD.OMX IS
Range: 92.00 / 92.00

SíMINN HF.

9.6000
1.05% 0.1000
26. 11:29:46 NASD.OMX IS
Range: 9.6000 / 9.6000

SJóVá-ALMENNAR TRYGGINGAR HF.

37.40
-0.53% -0.20
25. 09:51:08 NASD.OMX IS
Range: 37.40 / 37.80

SKEL FJáRFESTINGAFéLAG HF.

15.20
2.70% 0.40
26. 06:11:51 NASD.OMX IS
Range: 15.20 / 15.20

SOLID CLOUDS HF.

1.3500
2.27% 0.0300
15. 10:04:46 NASD.OMX IS
Range: 1.3500 / 1.3500

SýN HF.

34.00
0.00% 0.00
25. 10:32:10 NASD.OMX IS
Range: 33.60 / 34.00

VáTRYGGINGAFéLAG ÍSLANDS HF.

15.00
-1.32% -0.20
26. 10:51:18 NASD.OMX IS
Range: 14.85 / 15.00
Share on,