Markets
All stocks

Arion banki

80.00
0.06% 0.05
16. 09:03:39 NASD.OMX IS
Range: 80.00 / 80.00

Eik fasteignafélag hf

8.2500
3.90% 0.3100
16. 09:55:45 NASD.OMX IS
Range: 8.0000 / 8.2500

Eimskipafélag Íslands hf.

200.00
-1.48% -3.00
16. 10:29:42 NASD.OMX IS
Range: 200.00 / 201.50

Hagar hf.

47.80
-1.44% -0.70
16. 10:24:12 NASD.OMX IS
Range: 47.80 / 48.00

HB Grandi hf.

31.80
-1.24% -0.40
16. 10:24:17 NASD.OMX IS
Range: 31.80 / 31.80

Icelandair Group hf.

12.00
-0.74% -0.09
16. 10:24:43 NASD.OMX IS
Range: 11.96 / 12.10

Kvika banki

7.9000
-1.25% -0.1000
16. 09:04:28 NASD.OMX IS
Range: 7.9000 / 7.9000

Landsbréf-LEQ

1539.00
-0.84% -13.00
09. 05:39:17 NASD.OMX IS
Range: 1539.00 / 1539.00

Marel hf.

379.00
0.66% 2.50
16. 10:24:58 NASD.OMX IS
Range: 376.50 / 379.00

N1 hf.

122.50
-0.81% -1.00
06. 09:57:18 NASD.OMX IS
Range: 122.50 / 122.50

Reginn hf.

20.15
2.03% 0.40
16. 10:29:57 NASD.OMX IS
Range: 19.95 / 20.15

Reitir fasteignafélag hf

73.40
2.37% 1.70
16. 09:54:25 NASD.OMX IS
Range: 72.20 / 73.40

Siminn

3.8500
-0.26% -0.0100
16. 10:29:43 NASD.OMX IS
Range: 3.8500 / 3.8500

Sjóvá-Almennar tryggingar hf.

14.83
-1.13% -0.17
16. 10:24:14 NASD.OMX IS
Range: 14.83 / 14.83

Skeljungur

7.5600
-1.18% -0.0900
16. 10:24:09 NASD.OMX IS
Range: 7.5600 / 7.6200

Tryggingamiðstöðin hf.

28.70
-0.17% -0.05
16. 10:24:13 NASD.OMX IS
Range: 28.70 / 28.70

Vátryggingafélag Íslands hf.

11.04
-0.90% -0.10
16. 10:24:16 NASD.OMX IS
Range: 11.04 / 11.11
Share on,