Markets
All stocks

ALVOTECH - ORDINARY SHARES

1320.00
0.00% 0.00
08. 10:17:41 NASD.OMX IS
Range: 1290.00 / 1330.00

AMAROQ MINERALS LTD.

112.00
-1.32% -1.50
08. 10:20:45 NASD.OMX IS
Range: 112.00 / 113.50

ARION BANKI HF.

139.00
0.72% 1.00
08. 10:29:38 NASD.OMX IS
Range: 138.00 / 140.00

Brim HF.

82.40
1.48% 1.20
08. 10:29:47 NASD.OMX IS
Range: 81.60 / 83.40

Eik fasteignafélag hf

11.60
-1.69% -0.20
08. 10:29:55 NASD.OMX IS
Range: 11.60 / 11.60

EIMSKIPAFéLAG ÍSLANDS HF.

445.00
-0.67% -3.00
08. 10:29:42 NASD.OMX IS
Range: 445.00 / 448.00

Festi HF.

176.50
-0.28% -0.50
08. 10:29:35 NASD.OMX IS
Range: 176.50 / 179.00

FLY PLAY HF.

7.4000
0.00% 0.0000
08. 07:57:25 NASD.OMX IS
Range: 7.4000 / 7.4000

Hagar hf.

67.50
-1.46% -1.00
08. 10:29:41 NASD.OMX IS
Range: 67.50 / 67.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.5500
-1.77% -0.1000
08. 09:47:09 NASD.OMX IS
Range: 5.5500 / 5.6500

Icelandair Group hf.

1.2800
-0.39% -0.0050
08. 10:29:35 NASD.OMX IS
Range: 1.2700 / 1.3050

ICELANDIC SALMON AS

1850.00
0.00% 0.00
05. 10:29:52 NASD.OMX IS
Range: 1850.00 / 1850.00

ÍSLANDSBANKI HF.

107.50
-0.92% -1.00
08. 10:29:31 NASD.OMX IS
Range: 107.50 / 111.50

Kaldalón HF.

16.48
0.24% 0.04
08. 04:30:03 NASD.OMX IS
Range: 16.48 / 16.48

KLAPPIR GRæNAR LAUSNIR HF. B

12.90
-0.77% -0.10
29. 08:52:32 NASD.OMX IS
Range: 12.90 / 12.90

KVIKA BANKI HF.

15.50
1.31% 0.20
08. 10:29:31 NASD.OMX IS
Range: 15.30 / 15.70

Marel HF

446.00
-2.41% -11.00
08. 10:29:44 NASD.OMX IS
Range: 443.00 / 459.00

NOVA KLúBBURINN HF.

3.9500
-0.25% -0.0100
08. 06:50:39 NASD.OMX IS
Range: 3.9500 / 3.9600

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

13.85
1.09% 0.15
08. 10:20:33 NASD.OMX IS
Range: 13.60 / 13.85

Reginn hf.

22.60
-0.88% -0.20
08. 10:29:55 NASD.OMX IS
Range: 22.60 / 22.80

REITIR FASTEIGNAFéLAG HF

79.00
-1.25% -1.00
08. 10:29:48 NASD.OMX IS
Range: 79.00 / 80.00

SíLDARVINNSLAN HF.

103.50
1.47% 1.50
08. 10:29:37 NASD.OMX IS
Range: 103.00 / 104.00

SíMINN HF.

9.2000
-1.34% -0.1250
08. 06:26:27 NASD.OMX IS
Range: 9.2000 / 9.2000

SJóVá-ALMENNAR TRYGGINGAR HF.

37.60
0.80% 0.30
08. 10:29:46 NASD.OMX IS
Range: 37.60 / 38.10

SKEL FJáRFESTINGAFéLAG HF.

13.90
0.00% 0.00
08. 04:30:03 NASD.OMX IS
Range: 13.90 / 13.90

SOLID CLOUDS HF.

2.5000
-16.67% -0.5000
08. 05:55:28 NASD.OMX IS
Range: 2.5000 / 2.5000

SýN HF.

44.60
0.45% 0.20
08. 10:29:55 NASD.OMX IS
Range: 44.60 / 44.80

VáTRYGGINGAFéLAG ÍSLANDS HF.

16.10
0.00% 0.00
08. 05:26:55 NASD.OMX IS
Range: 16.10 / 16.10
Share on,