Markets
All stocks

Arion banki

57.30
0.53% 0.30
08. 06:37:52 NASD.OMX IS
Range: 57.30 / 57.70

Brim HF.

38.50
-0.26% -0.10
07. 10:37:08 NASD.OMX IS
Range: 38.25 / 38.50

Eik fasteignafélag hf

6.6000
0.38% 0.0250
08. 05:55:34 NASD.OMX IS
Range: 6.6000 / 6.6000

Eimskipafélag Íslands hf.

129.50
3.60% 4.50
07. 10:04:39 NASD.OMX IS
Range: 129.50 / 129.50

Festi HF.

122.50
2.94% 3.50
07. 09:37:50 NASD.OMX IS
Range: 119.00 / 122.50

Hagar hf.

48.60
0.41% 0.20
07. 09:25:42 NASD.OMX IS
Range: 48.20 / 48.60

Iceland Seafood International Hf.

7.9000
-1.25% -0.1000
08. 05:35:00 NASD.OMX IS
Range: 7.9000 / 7.9000

Icelandair Group hf.

3.4000
-3.13% -0.1100
08. 06:34:27 NASD.OMX IS
Range: 3.4000 / 3.4700

Kaldalón HF.

0.9900
-1.00% -0.0100
19. 08:58:48 NASD.OMX IS
Range: 0.9900 / 0.9900

Klappir Grænar Lausnir HF. B

15.50
0.00% 0.00
04. 11:21:56 NASD.OMX IS
Range: 15.50 / 15.50

Kvika banki

8.3000
-3.04% -0.2600
08. 07:01:41 NASD.OMX IS
Range: 8.3000 / 8.4000

Landsbréf-LEQ

1567.00
8.82% 127.00
07. 11:09:04 NASD.OMX IS
Range: 1530.00 / 1567.00

Marel HF

585.00
0.00% 0.00
08. 06:54:38 NASD.OMX IS
Range: 584.00 / 589.00

Origo HF.

23.15
0.00% 0.00
08. 07:00:43 NASD.OMX IS
Range: 23.15 / 23.15

Reginn hf.

17.25
-1.43% -0.25
08. 05:55:18 NASD.OMX IS
Range: 17.25 / 17.25

Reitir fasteignafélag hf

53.00
0.00% 0.00
08. 05:55:06 NASD.OMX IS
Range: 53.00 / 53.00

Siminn

5.2800
1.54% 0.0800
07. 05:33:02 NASD.OMX IS
Range: 5.2800 / 5.2800

Sjóvá-Almennar tryggingar hf.

17.25
-0.86% -0.15
08. 06:48:07 NASD.OMX IS
Range: 17.25 / 17.30

Skeljungur

7.4000
0.00% 0.0000
08. 05:30:16 NASD.OMX IS
Range: 7.4000 / 7.4000

SýN HF.

30.10
-1.79% -0.55
08. 06:51:48 NASD.OMX IS
Range: 30.10 / 31.00

Tryggingamiðstöðin hf.

30.00
2.04% 0.60
07. 10:55:51 NASD.OMX IS
Range: 29.00 / 30.20

Vátryggingafélag Íslands hf.

10.00
-3.38% -0.35
08. 07:11:03 NASD.OMX IS
Range: 10.00 / 10.35
Share on,