Markets
All stocks

Arion banki

158.00
-0.32% -0.50
25. 11:29:50 NASD.OMX IS
Range: 158.00 / 160.00

Brim HF.

96.50
3.21% 3.00
25. 11:29:45 NASD.OMX IS
Range: 92.50 / 96.50

Eik fasteignafélag hf

13.60
-1.45% -0.20
24. 11:16:16 NASD.OMX IS
Range: 13.60 / 13.60

Eimskipafélag Íslands hf.

490.00
1.24% 6.00
25. 11:29:46 NASD.OMX IS
Range: 484.00 / 500.00

Festi HF.

208.00
0.97% 2.00
25. 11:29:49 NASD.OMX IS
Range: 202.00 / 210.00

FLY PLAY HF.

19.35
-1.02% -0.20
25. 11:10:45 NASD.OMX IS
Range: 19.35 / 19.65

Hagar hf.

65.50
0.77% 0.50
25. 11:29:30 NASD.OMX IS
Range: 64.50 / 66.00

Iceland Seafood International Hf.

9.4000
-1.05% -0.1000
25. 10:30:12 NASD.OMX IS
Range: 9.4000 / 9.5500

Icelandair Group hf.

1.5900
1.27% 0.0200
25. 11:23:05 NASD.OMX IS
Range: 1.5760 / 1.6380

ÍSLANDSBANKI HF.

117.00
-0.68% -0.80
25. 11:29:44 NASD.OMX IS
Range: 117.00 / 118.20

Kaldalón HF.

1.7400
-1.69% -0.0300
25. 11:12:19 NASD.OMX IS
Range: 1.7300 / 1.7800

Klappir Grænar Lausnir HF. B

16.00
0.00% 0.00
09. 05:30:04 NASD.OMX IS
Range: 16.00 / 16.00

Kvika banki

20.40
0.49% 0.10
25. 11:19:54 NASD.OMX IS
Range: 20.30 / 20.60

Marel HF

606.00
-0.98% -6.00
25. 11:29:31 NASD.OMX IS
Range: 604.00 / 618.00

Origo HF.

63.00
-0.79% -0.50
25. 10:00:14 NASD.OMX IS
Range: 63.00 / 63.00

Reginn hf.

34.60
-1.14% -0.40
24. 11:20:39 NASD.OMX IS
Range: 34.60 / 35.00

Reitir fasteignafélag hf

93.00
0.00% 0.00
25. 11:29:47 NASD.OMX IS
Range: 93.00 / 93.00

SíLDARVINNSLAN HF.

95.60
0.63% 0.60
25. 11:29:33 NASD.OMX IS
Range: 95.00 / 97.00

Siminn

11.40
-0.87% -0.10
25. 10:50:00 NASD.OMX IS
Range: 11.40 / 11.60

Sjóvá-Almennar tryggingar hf.

31.00
0.00% 0.00
25. 10:51:59 NASD.OMX IS
Range: 31.00 / 31.40

Skeljungur

15.70
-1.88% -0.30
25. 07:50:04 NASD.OMX IS
Range: 15.70 / 15.70

SOLID CLOUDS HF.

8.7000
-12.12% -1.2000
25. 10:04:30 NASD.OMX IS
Range: 8.7000 / 8.7000

SýN HF.

52.00
-0.95% -0.50
25. 09:33:55 NASD.OMX IS
Range: 52.00 / 52.50

Vátryggingafélag Íslands hf.

16.10
0.00% 0.00
25. 11:29:34 NASD.OMX IS
Range: 16.00 / 16.30
Share on,