Markets
All stocks

ALVOTECH - ORDINARY SHARES

1925.00
1.85% 35.00
24. 07:19:44 NASD.OMX IS
Range: 1905.00 / 1935.00

AMAROQ MINERALS LTD.

132.00
0.00% 0.00
24. 07:22:13 NASD.OMX IS
Range: 131.00 / 132.00

ARION BANKI HF.

144.00
1.05% 1.50
24. 06:20:02 NASD.OMX IS
Range: 143.50 / 144.50

Brim HF.

78.00
0.00% 0.00
24. 07:06:03 NASD.OMX IS
Range: 78.00 / 78.00

Eik fasteignafélag hf

10.03
0.25% 0.03
24. 05:44:41 NASD.OMX IS
Range: 10.03 / 10.03

EIMSKIPAFéLAG ÍSLANDS HF.

330.00
1.85% 6.00
24. 07:22:50 NASD.OMX IS
Range: 330.00 / 330.00

Festi HF.

190.00
-0.52% -1.00
24. 07:26:40 NASD.OMX IS
Range: 190.00 / 192.00

FLY PLAY HF.

4.5400
0.44% 0.0200
23. 10:28:45 NASD.OMX IS
Range: 4.5400 / 4.5400

Hagar hf.

75.50
0.00% 0.00
24. 06:03:53 NASD.OMX IS
Range: 75.50 / 76.50

ICELAND SEAFOOD INTERNATIONAL HF.

5.4500
-0.91% -0.0500
24. 06:05:13 NASD.OMX IS
Range: 5.4500 / 5.4500

Icelandair Group hf.

1.0200
-1.92% -0.0200
24. 07:23:22 NASD.OMX IS
Range: 1.0200 / 1.0400

ICELANDIC SALMON AS

1720.00
0.00% 0.00
24. 06:19:42 NASD.OMX IS
Range: 1720.00 / 1720.00

ÍSFéLAG HF.

154.60
0.00% 0.00
24. 06:51:53 NASD.OMX IS
Range: 154.60 / 154.60

ÍSLANDSBANKI HF.

101.00
0.50% 0.50
24. 05:49:37 NASD.OMX IS
Range: 100.50 / 101.00

Kaldalón HF.

15.70
0.00% 0.00
23. 10:51:10 NASD.OMX IS
Range: 15.70 / 15.75

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.40
0.35% 0.05
24. 06:20:44 NASD.OMX IS
Range: 14.20 / 14.40

Marel HF

489.00
0.20% 1.00
24. 05:58:39 NASD.OMX IS
Range: 484.00 / 489.00

NOVA KLúBBURINN HF.

3.9800
2.05% 0.0800
24. 07:21:45 NASD.OMX IS
Range: 3.9400 / 4.0600

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.20
-1.09% -0.20
24. 06:41:38 NASD.OMX IS
Range: 18.20 / 18.40

Reginn hf.

22.80
0.00% 0.00
24. 05:36:06 NASD.OMX IS
Range: 22.80 / 22.80

REITIR FASTEIGNAFéLAG HF

77.50
1.97% 1.50
24. 06:23:45 NASD.OMX IS
Range: 77.00 / 77.50

SíLDARVINNSLAN HF.

92.50
-0.54% -0.50
24. 05:44:18 NASD.OMX IS
Range: 92.50 / 92.50

SíMINN HF.

10.20
2.00% 0.20
24. 06:06:07 NASD.OMX IS
Range: 10.20 / 10.30

SJóVá-ALMENNAR TRYGGINGAR HF.

38.20
-0.52% -0.20
24. 06:02:31 NASD.OMX IS
Range: 38.20 / 38.20

SKEL FJáRFESTINGAFéLAG HF.

16.80
3.70% 0.60
24. 06:38:01 NASD.OMX IS
Range: 16.80 / 16.80

SOLID CLOUDS HF.

1.5600
-22.00% -0.4400
23. 06:37:36 NASD.OMX IS
Range: 1.5600 / 1.5600

SýN HF.

47.40
2.16% 1.00
24. 06:00:30 NASD.OMX IS
Range: 46.80 / 47.40

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.40
0.00% 0.00
24. 07:03:24 NASD.OMX IS
Range: 17.40 / 17.40
Share on,