Markets
All stocks

Arion banki

74.30
-1.98% -1.50
14. 06:11:38 NASD.OMX IS
Range: 74.30 / 75.40

BRIM HF.

39.00
0.13% 0.05
14. 05:51:05 NASD.OMX IS
Range: 39.00 / 39.00

Eik fasteignafélag hf

7.5400
-0.13% -0.0100
11. 11:24:10 NASD.OMX IS
Range: 7.4950 / 7.5400

Eimskipafélag Íslands hf.

169.00
-0.59% -1.00
10. 10:19:10 NASD.OMX IS
Range: 169.00 / 169.50

FESTI HF.

118.00
0.00% 0.00
11. 09:06:13 NASD.OMX IS
Range: 118.00 / 118.00

Hagar hf.

39.70
0.89% 0.35
11. 11:24:25 NASD.OMX IS
Range: 39.50 / 39.70

ICELAND SEAFOOD INTERNATIONAL HF.

10.13
1.30% 0.13
11. 10:41:31 NASD.OMX IS
Range: 10.04 / 10.13

Icelandair Group hf.

5.9700
-1.32% -0.0800
14. 06:12:31 NASD.OMX IS
Range: 5.9700 / 6.0500

KALDALóN HF.

1.0000
-0.99% -0.0100
10. 05:54:47 NASD.OMX IS
Range: 1.0000 / 1.0000

KLAPPIR GRæNAR LAUSNIR HF. B

15.50
0.00% 0.00
04. 11:21:56 NASD.OMX IS
Range: 15.50 / 15.50

Kvika banki

9.3600
-0.21% -0.0200
14. 06:05:53 NASD.OMX IS
Range: 9.3600 / 9.3800

Landsbréf-LEQ

1615.00
-4.61% -78.00
10. 11:06:03 NASD.OMX IS
Range: 1612.00 / 1615.00

LIBERTY GLOBAL PLC - CLASS C ORDINARY SHARES WHEN

N/A
N/A N/A
31. 19:00:00 NASD.OMX IS
Range: N/A / N/A

Marel HF

550.00
-0.36% -2.00
14. 05:38:46 NASD.OMX IS
Range: 550.00 / 550.00

ORIGO HF.

22.75
-0.66% -0.15
11. 10:37:07 NASD.OMX IS
Range: 22.20 / 22.75

Reginn hf.

19.65
1.03% 0.20
11. 11:23:58 NASD.OMX IS
Range: 19.55 / 19.65

Reitir fasteignafélag hf

74.40
0.00% 0.00
11. 06:48:39 NASD.OMX IS
Range: 74.40 / 74.40

Siminn

4.7900
0.00% 0.0000
14. 06:02:36 NASD.OMX IS
Range: 4.7900 / 4.7900

Sjóvá-Almennar tryggingar hf.

15.20
0.00% 0.00
11. 10:49:38 NASD.OMX IS
Range: 15.20 / 15.20

Skeljungur

7.1800
-1.10% -0.0800
14. 06:02:38 NASD.OMX IS
Range: 7.1800 / 7.2000

SýN HF.

24.10
-1.43% -0.35
09. 09:33:09 NASD.OMX IS
Range: 24.00 / 24.10

Tryggingamiðstöðin hf.

29.85
0.51% 0.15
11. 05:34:14 NASD.OMX IS
Range: 29.85 / 29.85

Vátryggingafélag Íslands hf.

10.45
0.10% 0.01
10. 06:05:02 NASD.OMX IS
Range: 10.45 / 10.46
Share on,