Markets
All stocks

Arion banki

191.50
-0.26% -0.50
18. 06:03:54 NASD.OMX IS
Range: 191.00 / 192.00

Brim HF.

74.50
2.76% 2.00
15. 12:00:00 NASD.OMX IS
Range: 72.50 / 74.50

Eik fasteignafélag hf

12.80
4.92% 0.60
15. 12:00:00 NASD.OMX IS
Range: 12.40 / 12.90

Eimskipafélag Íslands hf.

482.00
0.84% 4.00
15. 12:00:00 NASD.OMX IS
Range: 480.00 / 482.00

Festi HF.

216.00
-0.92% -2.00
18. 05:44:43 NASD.OMX IS
Range: 216.00 / 218.00

Hagar hf.

65.50
2.34% 1.50
15. 09:22:21 NASD.OMX IS
Range: 64.00 / 65.50

Iceland Seafood International Hf.

16.60
1.22% 0.20
18. 05:43:03 NASD.OMX IS
Range: 16.60 / 16.60

Icelandair Group hf.

1.7400
2.96% 0.0500
18. 06:09:25 NASD.OMX IS
Range: 1.7200 / 1.7500

ÍSLANDSBANKI HF.

124.60
-0.64% -0.80
18. 06:07:58 NASD.OMX IS
Range: 124.40 / 125.00

Kaldalón HF.

1.8800
1.08% 0.0200
18. 05:47:48 NASD.OMX IS
Range: 1.8700 / 1.8800

Klappir Grænar Lausnir HF. B

12.90
7.50% 0.90
15. 12:00:01 NASD.OMX IS
Range: 12.90 / 12.90

Kvika banki

27.40
0.00% 0.00
18. 05:51:34 NASD.OMX IS
Range: 27.40 / 27.60

Landsbréf-LEQ

2962.50
1.46% 42.50
18. 05:39:03 NASD.OMX IS
Range: 2962.50 / 2974.00

Marel HF

890.00
0.00% 0.00
18. 05:57:53 NASD.OMX IS
Range: 890.00 / 898.00

N/A

N/A
N/A N/A
31. 19:00:00 NASD.OMX IS
Range: N/A / N/A

Origo HF.

61.50
0.00% 0.00
18. 06:05:18 NASD.OMX IS
Range: 61.50 / 62.00

Reginn hf.

30.40
0.66% 0.20
18. 05:39:50 NASD.OMX IS
Range: 30.40 / 30.40

Reitir fasteignafélag hf

82.00
3.80% 3.00
15. 12:00:00 NASD.OMX IS
Range: 79.50 / 83.00

SíLDARVINNSLAN HF.

89.00
0.00% 0.00
18. 05:49:33 NASD.OMX IS
Range: 88.40 / 89.00

Siminn

11.60
1.75% 0.20
15. 10:20:34 NASD.OMX IS
Range: 11.40 / 11.60

Sjóvá-Almennar tryggingar hf.

39.60
0.51% 0.20
18. 05:44:37 NASD.OMX IS
Range: 39.60 / 39.60

Skeljungur

14.20
0.00% 0.00
18. 05:41:11 NASD.OMX IS
Range: 14.20 / 14.20

SOLID CLOUDS HF.

9.1000
-4.21% -0.4000
15. 12:00:01 NASD.OMX IS
Range: 8.8000 / 9.5000

SýN HF.

45.80
0.88% 0.40
18. 05:38:12 NASD.OMX IS
Range: 45.80 / 45.80

Vátryggingafélag Íslands hf.

21.00
1.94% 0.40
15. 12:00:00 NASD.OMX IS
Range: 20.80 / 21.00
Share on,