Markets
All stocks

ALVOTECH - ORDINARY SHARES

1160.00
-3.73% -45.00
16. 10:29:54 NASD.OMX IS
Range: 1140.00 / 1190.00

AMAROQ MINERALS LTD.

138.00
-0.72% -1.00
16. 07:59:49 NASD.OMX IS
Range: 136.00 / 139.00

ARION BANKI HF.

166.50
0.00% 0.00
16. 09:25:32 NASD.OMX IS
Range: 165.00 / 166.50

Brim HF.

61.50
0.00% 0.00
16. 07:58:13 NASD.OMX IS
Range: 61.00 / 61.50

Eik fasteignafélag hf

14.00
-0.71% -0.10
13. 07:58:02 NASD.OMX IS
Range: 13.85 / 14.00

EIMSKIPAFéLAG ÍSLANDS HF.

374.00
-1.58% -6.00
16. 07:02:53 NASD.OMX IS
Range: 374.00 / 376.00

Festi HF.

282.00
-0.70% -2.00
16. 10:29:47 NASD.OMX IS
Range: 280.00 / 284.00

FLY PLAY HF.

0.9100
3.41% 0.0300
16. 09:44:35 NASD.OMX IS
Range: 0.8850 / 0.9100

Hagar hf.

103.00
-0.96% -1.00
16. 08:19:30 NASD.OMX IS
Range: 103.00 / 103.00

HEIMAR HF.

36.60
-0.54% -0.20
16. 10:02:53 NASD.OMX IS
Range: 36.60 / 36.80

ICELAND SEAFOOD INTERNATIONAL HF.

5.1000
0.99% 0.0500
16. 04:33:29 NASD.OMX IS
Range: 5.0000 / 5.1000

Icelandair Group hf.

1.0500
0.48% 0.0050
16. 10:24:51 NASD.OMX IS
Range: 1.0200 / 1.0500

ICELANDIC SALMON AS

1240.00
-0.40% -5.00
10. 08:26:17 NASD.OMX IS
Range: 1240.00 / 1240.00

ÍSFéLAG HF.

127.00
-1.55% -2.00
16. 10:19:40 NASD.OMX IS
Range: 127.00 / 128.00

ÍSLANDSBANKI HF.

117.00
-1.68% -2.00
16. 10:29:49 NASD.OMX IS
Range: 116.50 / 118.50

JBT MAREL CORPORATION COMMON STOCK

14900.00
2.76% 400.00
16. 09:52:04 NASD.OMX IS
Range: 14700.00 / 14900.00

Kaldalón HF.

24.20
-1.63% -0.40
13. 10:21:47 NASD.OMX IS
Range: 24.20 / 24.40

KALDVIK AS

170.00
2.41% 4.00
16. 09:03:40 NASD.OMX IS
Range: 165.00 / 170.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.00
0.00% 0.00
18. 06:38:45 NASD.OMX IS
Range: 27.00 / 27.00

KVIKA BANKI HF.

17.30
-1.42% -0.25
16. 09:30:12 NASD.OMX IS
Range: 16.95 / 17.30

NOVA KLúBBURINN HF.

4.8400
0.41% 0.0200
16. 07:17:02 NASD.OMX IS
Range: 4.8000 / 4.8400

OCULIS HOLDING AG - ORDINARY SHARES

2380.00
-2.46% -60.00
16. 10:16:49 NASD.OMX IS
Range: 2380.00 / 2410.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

19.10
0.00% 0.00
16. 08:13:14 NASD.OMX IS
Range: 18.80 / 19.10

REITIR FASTEIGNAFéLAG HF

114.00
-0.87% -1.00
16. 04:50:08 NASD.OMX IS
Range: 114.00 / 114.00

SíLDARVINNSLAN HF.

79.50
-1.24% -1.00
13. 10:22:12 NASD.OMX IS
Range: 79.00 / 80.00

SíMINN HF.

13.70
-0.72% -0.10
16. 04:53:22 NASD.OMX IS
Range: 13.70 / 13.70

SJóVá-ALMENNAR TRYGGINGAR HF.

48.40
-0.82% -0.40
16. 04:42:52 NASD.OMX IS
Range: 48.40 / 48.40

SKAGI HF.

18.60
-0.53% -0.10
16. 06:44:53 NASD.OMX IS
Range: 18.60 / 18.70

SKELJUNGUR HF.

17.40
0.00% 0.00
16. 09:11:35 NASD.OMX IS
Range: 17.40 / 17.50

SOLID CLOUDS HF.

1.5000
7.14% 0.1000
10. 09:00:03 NASD.OMX IS
Range: 1.5000 / 1.5000

SýN HF.

24.60
-0.81% -0.20
16. 08:15:50 NASD.OMX IS
Range: 24.60 / 24.80
Share on,