All stocks
1870.00
0.27% 5.00
20. 11:09:00 NASD.OMX IS
Range: 1855.00 / 1880.00
119.50
-0.42% -0.50
20. 10:52:20 NASD.OMX IS
Range: 119.50 / 120.50
132.00
1.54% 2.00
20. 05:34:23 NASD.OMX IS
Range: 130.00 / 132.00
71.60
0.42% 0.30
20. 05:30:01 NASD.OMX IS
Range: 71.60 / 71.60
10.30
0.98% 0.10
20. 09:49:52 NASD.OMX IS
Range: 10.20 / 10.30
342.00
-0.87% -3.00
20. 08:47:55 NASD.OMX IS
Range: 342.00 / 342.00
210.00
0.96% 2.00
20. 10:00:52 NASD.OMX IS
Range: 208.00 / 210.00
2.5000
-14.97% -0.4400
20. 11:24:50 NASD.OMX IS
Range: 2.5000 / 2.9800
80.50
0.00% 0.00
20. 11:24:54 NASD.OMX IS
Range: 80.00 / 81.00
25.20
1.61% 0.40
20. 11:20:32 NASD.OMX IS
Range: 24.80 / 25.40
370.00
2.78% 10.00
19. 09:15:06 NASD.OMX IS
Range: 370.00 / 370.00
20. 11:22:00 NASD.OMX IS
Range: 5.2000 / 5.3000
0.9600
-1.64% -0.0160
20. 11:20:40 NASD.OMX IS
Range: 0.9600 / 0.9740
1460.00
-2.67% -40.00
14. 09:49:27 NASD.OMX IS
Range: 1420.00 / 1460.00
157.60
0.38% 0.60
20. 11:29:48 NASD.OMX IS
Range: 155.40 / 157.60
96.80
0.00% 0.00
20. 11:07:27 NASD.OMX IS
Range: 95.80 / 97.60
17.05
1.19% 0.20
20. 11:03:06 NASD.OMX IS
Range: 16.90 / 17.15
18. 09:47:51 NASD.OMX IS
Range: 13.60 / 13.60
14.85
-1.33% -0.20
20. 09:44:16 NASD.OMX IS
Range: 14.85 / 15.05
506.00
1.61% 8.00
20. 11:29:40 NASD.OMX IS
Range: 500.00 / 510.00
3.7600
-0.53% -0.0200
20. 07:23:22 NASD.OMX IS
Range: 3.7600 / 3.7800
20. 10:01:53 NASD.OMX IS
Range: 1630.00 / 1640.00
20. 11:06:43 NASD.OMX IS
Range: 17.80 / 18.20
20. 09:50:13 NASD.OMX IS
Range: 83.00 / 84.00
90.50
1.69% 1.50
19. 11:20:38 NASD.OMX IS
Range: 89.50 / 90.50
9.3500
0.00% 0.0000
19. 06:07:43 NASD.OMX IS
Range: 9.3500 / 9.3500
20. 06:11:46 NASD.OMX IS
Range: 36.80 / 36.80
19. 06:08:03 NASD.OMX IS
Range: 15.20 / 15.20
2.4400
80.74% 1.0900
20. 10:47:32 NASD.OMX IS
Range: 2.4400 / 2.4400
33.60
0.60% 0.20
20. 10:49:31 NASD.OMX IS
Range: 33.20 / 33.60
19. 08:49:49 NASD.OMX IS
Range: 15.30 / 15.30
Share on,