All stocks
1160.00
-3.73% -45.00
16. 10:29:54 NASD.OMX IS
Range: 1140.00 / 1190.00
138.00
-0.72% -1.00
16. 07:59:49 NASD.OMX IS
Range: 136.00 / 139.00
166.50
0.00% 0.00
16. 09:25:32 NASD.OMX IS
Range: 165.00 / 166.50
61.50
0.00% 0.00
16. 07:58:13 NASD.OMX IS
Range: 61.00 / 61.50
14.00
-0.71% -0.10
13. 07:58:02 NASD.OMX IS
Range: 13.85 / 14.00
374.00
-1.58% -6.00
16. 07:02:53 NASD.OMX IS
Range: 374.00 / 376.00
282.00
-0.70% -2.00
16. 10:29:47 NASD.OMX IS
Range: 280.00 / 284.00
0.9100
3.41% 0.0300
16. 09:44:35 NASD.OMX IS
Range: 0.8850 / 0.9100
103.00
-0.96% -1.00
16. 08:19:30 NASD.OMX IS
Range: 103.00 / 103.00
36.60
-0.54% -0.20
16. 10:02:53 NASD.OMX IS
Range: 36.60 / 36.80
16. 04:33:29 NASD.OMX IS
Range: 5.0000 / 5.1000
1.0500
0.48% 0.0050
16. 10:24:51 NASD.OMX IS
Range: 1.0200 / 1.0500
1240.00
-0.40% -5.00
10. 08:26:17 NASD.OMX IS
Range: 1240.00 / 1240.00
127.00
-1.55% -2.00
16. 10:19:40 NASD.OMX IS
Range: 127.00 / 128.00
117.00
-1.68% -2.00
16. 10:29:49 NASD.OMX IS
Range: 116.50 / 118.50
16. 09:52:04 NASD.OMX IS
Range: 14700.00 / 14900.00
24.20
-1.63% -0.40
13. 10:21:47 NASD.OMX IS
Range: 24.20 / 24.40
170.00
2.41% 4.00
16. 09:03:40 NASD.OMX IS
Range: 165.00 / 170.00
18. 06:38:45 NASD.OMX IS
Range: 27.00 / 27.00
17.30
-1.42% -0.25
16. 09:30:12 NASD.OMX IS
Range: 16.95 / 17.30
4.8400
0.41% 0.0200
16. 07:17:02 NASD.OMX IS
Range: 4.8000 / 4.8400
16. 10:16:49 NASD.OMX IS
Range: 2380.00 / 2410.00
16. 08:13:14 NASD.OMX IS
Range: 18.80 / 19.10
114.00
-0.87% -1.00
16. 04:50:08 NASD.OMX IS
Range: 114.00 / 114.00
79.50
-1.24% -1.00
13. 10:22:12 NASD.OMX IS
Range: 79.00 / 80.00
13.70
-0.72% -0.10
16. 04:53:22 NASD.OMX IS
Range: 13.70 / 13.70
16. 04:42:52 NASD.OMX IS
Range: 48.40 / 48.40
18.60
-0.53% -0.10
16. 06:44:53 NASD.OMX IS
Range: 18.60 / 18.70
17.40
0.00% 0.00
16. 09:11:35 NASD.OMX IS
Range: 17.40 / 17.50
1.5000
7.14% 0.1000
10. 09:00:03 NASD.OMX IS
Range: 1.5000 / 1.5000
24.60
-0.81% -0.20
16. 08:15:50 NASD.OMX IS
Range: 24.60 / 24.80
Share on,