Markets
All stocks

Arion banki

121.00
2.11% 2.50
26. 09:39:31 NASD.OMX IS
Range: 119.00 / 122.00

Brim HF.

55.00
0.00% 0.00
26. 09:33:27 NASD.OMX IS
Range: 54.40 / 55.00

Eik fasteignafélag hf

9.7800
-0.81% -0.0800
26. 09:09:59 NASD.OMX IS
Range: 9.6500 / 9.7800

Eimskipafélag Íslands hf.

296.00
-0.34% -1.00
26. 10:20:44 NASD.OMX IS
Range: 296.00 / 301.00

Festi HF.

175.00
-1.13% -2.00
26. 05:15:37 NASD.OMX IS
Range: 175.00 / 176.00

Hagar hf.

57.30
-1.21% -0.70
26. 10:00:37 NASD.OMX IS
Range: 57.30 / 58.00

Iceland Seafood International Hf.

14.85
-0.34% -0.05
26. 10:19:57 NASD.OMX IS
Range: 14.80 / 14.90

Icelandair Group hf.

1.4650
0.34% 0.0050
26. 10:29:54 NASD.OMX IS
Range: 1.4500 / 1.4800

Kaldalón HF.

1.2600
0.00% 0.0000
15. 09:14:06 NASD.OMX IS
Range: 1.2600 / 1.2600

Klappir Grænar Lausnir HF. B

13.00
-10.34% -1.50
05. 09:01:32 NASD.OMX IS
Range: 13.00 / 13.00

Kvika banki

18.75
-0.79% -0.15
26. 09:38:17 NASD.OMX IS
Range: 18.75 / 18.95

Landsbréf-LEQ

2432.00
-1.54% -38.00
26. 10:29:49 NASD.OMX IS
Range: 2432.00 / 2432.00

Marel HF

890.00
-2.09% -19.00
26. 10:24:42 NASD.OMX IS
Range: 888.00 / 906.00

Origo HF.

40.05
-0.50% -0.20
26. 04:30:00 NASD.OMX IS
Range: 40.05 / 40.05

Reginn hf.

21.70
0.93% 0.20
26. 10:10:54 NASD.OMX IS
Range: 21.40 / 21.75

Reitir fasteignafélag hf

65.70
-2.67% -1.80
26. 10:29:52 NASD.OMX IS
Range: 65.70 / 66.60

Siminn

9.8000
-0.51% -0.0500
26. 10:20:02 NASD.OMX IS
Range: 9.8000 / 9.8900

Sjóvá-Almennar tryggingar hf.

33.60
-0.15% -0.05
26. 08:58:01 NASD.OMX IS
Range: 33.55 / 33.60

Skeljungur

10.64
0.28% 0.03
26. 09:08:44 NASD.OMX IS
Range: 10.64 / 10.64

SýN HF.

43.00
0.35% 0.15
26. 07:35:22 NASD.OMX IS
Range: 43.00 / 43.10

Tryggingamiðstöðin hf.

61.00
-3.94% -2.50
26. 08:31:02 NASD.OMX IS
Range: 61.00 / 64.00

Vátryggingafélag Íslands hf.

15.50
-2.82% -0.45
26. 09:59:34 NASD.OMX IS
Range: 15.50 / 15.95
Share on,