1. Home
  2. Belgium
  3. Most Active
Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

87.00
0.29% 0.25
17. 11:18:43
Range: 86.64 / 87.46

KBC Groep NV

62.48
-0.73% -0.46
17. 11:18:52
Range: 62.26 / 63.46

Euronav NV

7.0250
3.69% 0.2500
17. 11:18:59
Range: 6.7750 / 7.0850

Proximus

20.40
0.20% 0.04
17. 11:18:57
Range: 20.17 / 20.58

bpost SA

13.31
1.37% 0.18
17. 11:17:59
Range: 13.16 / 13.33

UCB SA

77.76
0.00% 0.00
17. 11:18:54
Range: 77.22 / 77.92

Ageas

44.52
-0.47% -0.21
17. 11:18:48
Range: 44.19 / 44.74

Umicore SA

46.10
0.85% 0.39
17. 11:18:52
Range: 45.70 / 46.30

Solvay SA

112.90
-0.96% -1.10
17. 11:18:30
Range: 112.25 / 114.00

Colruyt SA

51.26
0.08% 0.04
17. 11:18:53
Range: 50.99 / 51.38

Ontex Group NV

24.20
1.94% 0.46
17. 11:13:59
Range: 23.46 / 24.34

AGFA-Gevaert NV

3.9600
-2.61% -0.1060
17. 11:18:50
Range: 3.9520 / 4.0520

Telenet Group Holding NV

44.56
-0.98% -0.44
17. 11:17:54
Range: 44.48 / 45.08

Option NV

0.0596
-1.65% -0.0010
17. 05:34:56
Range: 0.0596 / 0.0610

Nyrstar NV

5.0100
-1.13% -0.0575
17. 11:00:15
Range: 4.9940 / 5.0450

Fagron

16.02
-0.37% -0.06
17. 11:15:04
Range: 15.92 / 16.15

Groupe Bruxelles Lambert SA

88.76
0.07% 0.06
17. 11:17:18
Range: 88.40 / 89.04

Bekaert SA

21.62
-0.28% -0.06
17. 11:18:53
Range: 21.44 / 21.64

Cofinimmo SA

110.30
-0.36% -0.40
17. 11:15:28
Range: 109.80 / 111.00

Econocom Group SA/NV

2.9180
0.76% 0.0220
17. 10:17:39
Range: 2.8980 / 2.9420
Share on