1. Home
  2. Belgium
  3. Most Active
Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

73.78
1.18% 0.86
16. 10:40:17
Range: 72.79 / 73.89

KBC Groep NV

64.70
1.51% 0.96
16. 10:40:09
Range: 63.64 / 64.82

Proximus

22.57
1.90% 0.42
16. 10:38:43
Range: 22.15 / 22.72

Umicore SA

42.55
2.68% 1.11
16. 10:40:18
Range: 40.85 / 42.76

Telenet Group Holding NV

48.34
2.50% 1.18
16. 10:39:51
Range: 47.18 / 48.82

bpost SA

13.37
2.53% 0.33
16. 10:36:22
Range: 13.02 / 13.56

Colruyt SA

49.50
0.96% 0.47
16. 10:40:22
Range: 48.86 / 49.70

Ageas

44.22
1.80% 0.78
16. 10:40:00
Range: 43.23 / 44.25

Ontex Group NV

17.75
1.25% 0.22
16. 10:40:15
Range: 17.44 / 17.98

UCB SA

74.58
1.03% 0.76
16. 10:40:01
Range: 73.98 / 75.02

Solvay SA

106.45
1.57% 1.65
16. 10:40:09
Range: 103.65 / 106.95

Econocom Group SA/NV

2.5320
0.24% 0.0060
16. 10:33:37
Range: 2.4740 / 2.5520

Euronav NV

7.9650
1.98% 0.1550
16. 10:40:08
Range: 7.7750 / 7.9750

Fagron

15.99
2.96% 0.46
16. 10:32:21
Range: 15.64 / 15.99

Groupe Bruxelles Lambert SA

81.64
1.42% 1.14
16. 10:38:36
Range: 80.28 / 81.80

AGFA-Gevaert NV

3.8400
-0.26% -0.0100
16. 10:24:35
Range: 3.8280 / 3.8920

Nyrstar NV

2.2080
1.56% 0.0340
16. 09:23:38
Range: 2.2060 / 2.2400

Option NV

0.0612
4.08% 0.0024
16. 10:28:47
Range: 0.0594 / 0.0612

Cofinimmo SA

105.80
2.12% 2.20
16. 10:40:17
Range: 103.60 / 105.90

Bekaert SA

19.67
0.98% 0.19
16. 10:36:37
Range: 19.47 / 19.82
Share on