Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

62.32
0.50% 0.31
14. 11:18:55
Range: 61.67 / 62.52

Proximus

16.96
0.41% 0.07
14. 11:17:59
Range: 16.92 / 17.11

KBC Groep NV

68.50
1.90% 1.28
14. 11:18:40
Range: 67.72 / 68.62

Umicore SA

49.99
-0.42% -0.21
14. 11:18:42
Range: 49.86 / 50.60

Euronav NV

7.7580
0.78% 0.0600
14. 11:18:02
Range: 7.6690 / 7.7960

bpost SA

10.44
0.48% 0.05
14. 11:16:11
Range: 10.38 / 10.48

Warehouses De Pauw CVA

29.61
0.99% 0.29
14. 11:18:39
Range: 29.40 / 29.64

Ontex Group NV

11.22
2.09% 0.23
14. 11:18:25
Range: 10.98 / 11.31

Ageas

52.74
1.74% 0.90
14. 11:18:55
Range: 52.00 / 53.02

UCB SA

77.84
0.59% 0.46
14. 11:17:36
Range: 77.06 / 78.48

Solvay SA

113.20
-0.44% -0.50
14. 11:18:41
Range: 112.80 / 114.05

Econocom Group SA/NV

3.2550
2.68% 0.0850
14. 11:14:03
Range: 3.1700 / 3.2550

AGFA-Gevaert NV

3.7100
0.95% 0.0350
14. 11:10:50
Range: 3.6600 / 3.7100

Colruyt SA

50.50
0.64% 0.32
14. 11:18:51
Range: 50.24 / 50.74

Groupe Bruxelles Lambert SA

90.72
1.07% 0.96
14. 11:18:42
Range: 90.16 / 90.78

Fagron

19.12
0.68% 0.13
14. 11:18:51
Range: 18.92 / 19.16

Telenet Group Holding NV

33.54
0.00% 0.00
14. 11:17:10
Range: 33.40 / 33.82

Orange Belgium SA

19.34
-0.72% -0.14
14. 11:16:46
Range: 19.22 / 19.80

Argenx SE

220.80
1.92% 4.15
14. 11:18:54
Range: 212.90 / 226.00

Melexis NV

82.10
0.55% 0.45
14. 11:18:19
Range: 81.43 / 82.75
Share on,