Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

84.02
0.53% 0.44
17. 09:23:50
Range: 83.01 / 84.19

KBC Groep NV

62.10
-1.02% -0.64
17. 09:23:55
Range: 61.52 / 62.80

Proximus

27.14
-0.70% -0.19
17. 09:21:16
Range: 27.04 / 27.31

Umicore SA

36.40
-0.11% -0.04
17. 09:21:13
Range: 36.06 / 37.02

UCB SA

69.66
4.59% 3.06
17. 09:23:40
Range: 66.66 / 69.82

Ageas

51.58
0.55% 0.28
17. 09:23:13
Range: 51.12 / 51.84

Colruyt SA

50.82
0.63% 0.32
17. 09:23:49
Range: 50.60 / 51.30

Option NV

0.0306
3.03% 0.0009
17. 07:28:13
Range: 0.0302 / 0.0306

Euronav NV

9.8950
0.76% 0.0750
17. 09:22:17
Range: 9.6875 / 10.0200

AGFA-Gevaert NV

3.9280
-0.30% -0.0120
17. 08:40:08
Range: 3.9270 / 3.9800

Solvay SA

96.80
-0.31% -0.30
17. 09:23:19
Range: 96.04 / 97.94

bpost SA

10.13
1.00% 0.10
17. 09:17:53
Range: 9.95 / 10.18

Groupe Bruxelles Lambert SA

88.88
0.25% 0.22
17. 09:20:01
Range: 88.48 / 89.06

Econocom Group SA/NV

2.3600
-1.26% -0.0300
17. 09:13:34
Range: 2.3600 / 2.4160

D'ieteren SA/NV

55.40
-1.77% -1.00
17. 09:20:58
Range: 55.40 / 56.20

Telenet Group Holding NV

42.84
0.85% 0.36
17. 09:22:59
Range: 42.42 / 43.22

arGEN-X NV

105.30
1.35% 1.40
17. 09:23:13
Range: 103.50 / 105.40

Ontex Group NV

15.02
-0.20% -0.03
17. 09:20:50
Range: 14.93 / 15.09

Fagron

16.95
1.01% 0.17
17. 09:23:07
Range: 16.88 / 17.15

Melexis NV

61.25
-1.53% -0.95
17. 09:22:11
Range: 60.30 / 62.35
Share on,