Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

45.08
-4.36% -2.06
28. 12:18:59
Range: 44.74 / 46.48

Option NV

0.0292
-12.84% -0.0043
28. 10:41:32
Range: 0.0286 / 0.0302

KBC Groep NV

41.89
-2.83% -1.22
28. 12:18:46
Range: 41.08 / 42.65

Ageas

34.42
-2.44% -0.86
28. 12:18:54
Range: 34.07 / 35.11

Euronav NV

6.4450
-2.72% -0.1800
28. 12:16:15
Range: 6.4050 / 6.6400

Proximus

15.31
-3.07% -0.48
28. 12:18:42
Range: 15.12 / 15.75

Barco NV

12.79
-5.01% -0.68
28. 12:18:54
Range: 12.68 / 13.31

Umicore SA

33.12
-4.33% -1.50
28. 12:18:54
Range: 32.76 / 34.20

Econocom Group SA/NV

1.8180
-6.00% -0.1160
28. 12:18:24
Range: 1.8080 / 2.0000

Telenet Group Holding NV

32.62
-3.72% -1.26
28. 12:18:44
Range: 32.00 / 33.56

UCB SA

86.72
-3.56% -3.20
28. 12:18:59
Range: 85.82 / 89.16

Warehouses De Pauw CVA

27.34
-3.26% -0.92
28. 12:18:42
Range: 26.86 / 28.16

Solvay SA

69.84
-5.44% -4.02
28. 12:18:52
Range: 69.02 / 73.00

Ontex Group NV

9.5750
-3.09% -0.3050
28. 12:16:13
Range: 9.1350 / 9.6300

bpost SA

7.4100
-3.52% -0.2700
28. 12:18:05
Range: 7.2850 / 7.4550

Colruyt SA

52.36
-1.65% -0.88
28. 12:17:49
Range: 52.36 / 53.24

Groupe Bruxelles Lambert SA

70.44
-4.37% -3.22
28. 12:18:54
Range: 69.76 / 72.24

Argenx SE

215.00
-1.38% -3.00
28. 12:18:45
Range: 213.20 / 221.90

Melexis NV

63.90
-5.40% -3.65
28. 12:18:52
Range: 63.30 / 69.50

Cofinimmo SA

116.20
-2.19% -2.60
28. 12:12:56
Range: 115.00 / 117.20
Share on,