Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

71.77
1.59% 1.12
06. 16:18:46
Range: 70.93 / 71.81

KBC Groep NV

66.28
0.15% 0.10
06. 16:16:56
Range: 65.88 / 66.70

Umicore SA

40.26
2.13% 0.84
06. 16:18:58
Range: 39.38 / 40.55

Proximus

26.38
0.11% 0.03
06. 16:17:19
Range: 26.31 / 26.54

Euronav NV

9.9500
3.86% 0.3700
06. 16:18:26
Range: 9.6300 / 9.9700

bpost SA

10.58
2.92% 0.30
06. 16:18:51
Range: 10.29 / 10.60

Telenet Group Holding NV

39.16
0.51% 0.20
06. 16:18:34
Range: 38.68 / 39.44

Ageas

54.12
0.48% 0.26
06. 16:15:27
Range: 53.78 / 54.28

Colruyt SA

47.44
1.61% 0.75
06. 16:18:55
Range: 46.72 / 47.48

UCB SA

73.18
1.64% 1.18
06. 16:18:03
Range: 72.24 / 73.52

Solvay SA

102.80
0.98% 1.00
06. 16:18:59
Range: 101.40 / 103.30

arGEN-X NV

133.90
-1.47% -2.00
06. 16:18:22
Range: 133.40 / 136.40

AGFA-Gevaert NV

4.7780
0.34% 0.0160
06. 16:16:02
Range: 4.7740 / 4.8220

D'ieteren SA/NV

58.00
-0.34% -0.20
06. 16:18:57
Range: 57.70 / 58.40

Fagron

18.86
1.56% 0.29
06. 16:17:12
Range: 18.48 / 18.86

Melexis NV

66.55
2.15% 1.40
06. 16:15:18
Range: 64.80 / 66.65

Ontex Group NV

17.10
0.47% 0.08
06. 16:15:19
Range: 16.99 / 17.18

Groupe Bruxelles Lambert SA

93.16
1.00% 0.92
06. 16:18:03
Range: 92.28 / 93.26

KBC Ancora

44.28
0.09% 0.04
06. 16:17:52
Range: 44.10 / 44.54

Orange Belgium SA

19.84
0.81% 0.16
06. 16:16:43
Range: 19.78 / 19.89
Share on,