Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

62.07
-1.82% -1.15
14. 11:18:57
Range: 61.64 / 63.04

bpost SA

7.4850
-1.38% -0.1050
14. 11:18:12
Range: 7.2200 / 7.5600

KBC Groep NV

60.46
-1.56% -0.96
14. 11:18:58
Range: 59.50 / 61.00

Proximus

23.33
0.47% 0.11
14. 11:18:39
Range: 22.70 / 23.40

Colruyt SA

61.92
1.83% 1.11
14. 11:18:50
Range: 60.24 / 62.10

Telenet Group Holding NV

42.86
4.03% 1.66
14. 11:18:55
Range: 40.90 / 43.16

Ageas

39.74
-0.80% -0.32
14. 11:18:53
Range: 39.40 / 39.92

Umicore SA

35.50
-1.99% -0.72
14. 11:18:16
Range: 35.20 / 35.91

AGFA-Gevaert NV

3.3320
1.09% 0.0360
14. 11:11:21
Range: 3.2140 / 3.3320

Solvay SA

88.90
-1.62% -1.46
14. 11:18:52
Range: 86.86 / 89.62

UCB SA

74.84
-0.95% -0.72
14. 11:18:35
Range: 74.78 / 75.38

Groupe Bruxelles Lambert SA

76.74
-0.47% -0.36
14. 11:18:48
Range: 75.82 / 77.12

Euronav NV

7.2025
-2.14% -0.1575
14. 11:16:16
Range: 7.1700 / 7.2450

Nyrstar NV

0.6065
-2.96% -0.0185
14. 11:16:08
Range: 0.6025 / 0.6300

Orange Belgium SA

16.98
-3.74% -0.66
14. 11:18:55
Range: 16.78 / 17.49

Econocom Group SA/NV

2.7640
-3.29% -0.0940
14. 11:17:58
Range: 2.7520 / 2.8320

Ontex Group NV

17.01
0.65% 0.11
14. 11:17:14
Range: 16.85 / 17.11

MDxHealth

1.8000
-3.23% -0.0600
14. 10:40:53
Range: 1.7820 / 1.8000

Melexis NV

47.42
-1.13% -0.54
14. 11:18:24
Range: 46.62 / 47.94

Ion Beam Applications

13.50
-4.66% -0.66
14. 11:17:23
Range: 13.48 / 14.00
Share on,