Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

85.80
-0.38% -0.33
23. 16:18:58
Range: 85.63 / 87.30

Umicore SA

26.30
-3.42% -0.93
23. 16:18:55
Range: 26.25 / 27.46

KBC Groep NV

51.50
-1.49% -0.78
23. 16:18:55
Range: 51.46 / 52.92

Proximus

26.19
0.50% 0.13
23. 16:18:55
Range: 26.03 / 26.45

Ageas

48.00
-0.54% -0.26
23. 16:18:51
Range: 47.98 / 48.67

Euronav NV

7.2250
-1.90% -0.1400
23. 16:18:55
Range: 7.1750 / 7.5600

UCB SA

67.74
0.21% 0.14
23. 16:18:58
Range: 67.28 / 68.20

Option NV

0.0261
-0.38% -9.99999999999994E-05
23. 16:15:03
Range: 0.0258 / 0.0266

Ontex Group NV

14.05
-0.43% -0.06
23. 16:16:37
Range: 13.90 / 14.37

AGFA-Gevaert NV

3.3040
0.61% 0.0200
23. 16:18:55
Range: 3.2840 / 3.3180

Colruyt SA

45.36
0.22% 0.10
23. 16:18:37
Range: 45.33 / 45.86

bpost SA

9.2420
-1.28% -0.1200
23. 16:18:29
Range: 9.2300 / 9.4300

Fagron

16.14
-0.43% -0.07
23. 16:11:29
Range: 16.04 / 16.22

Solvay SA

89.04
-1.26% -1.14
23. 16:18:41
Range: 88.90 / 91.34

Groupe Bruxelles Lambert SA

82.64
-0.14% -0.12
23. 16:18:28
Range: 82.64 / 83.58

Telenet Group Holding NV

44.32
-0.85% -0.38
23. 16:17:18
Range: 44.28 / 44.98

Greenyard NV

2.4950
2.25% 0.0550
23. 15:53:32
Range: 2.4400 / 2.5200

arGEN-X NV

122.50
0.82% 1.00
23. 16:18:29
Range: 121.80 / 124.10

Ion Beam Applications

17.20
2.81% 0.47
23. 16:14:45
Range: 16.90 / 17.83

Econocom Group SA/NV

2.7940
-2.44% -0.0700
23. 16:01:31
Range: 2.7940 / 2.8560
Share on,