Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

71.73
-2.37% -1.74
22. 12:18:36
Range: 71.65 / 73.70

bpost SA

8.9000
1.66% 0.1450
22. 12:18:05
Range: 8.7600 / 9.0400

Umicore SA

40.19
-2.07% -0.85
22. 12:18:55
Range: 40.09 / 41.30

KBC Groep NV

61.48
-1.95% -1.22
22. 12:18:47
Range: 61.23 / 63.08

AGFA-Gevaert NV

3.6950
0.57% 0.0210
22. 12:17:18
Range: 3.6420 / 3.7300

Ageas

42.43
-1.35% -0.58
22. 12:18:10
Range: 42.35 / 43.17

Proximus

25.12
-0.51% -0.13
22. 12:18:31
Range: 25.03 / 25.30

UCB SA

75.78
-1.07% -0.82
22. 12:17:34
Range: 75.28 / 76.74

Colruyt SA

65.86
0.61% 0.40
22. 12:18:43
Range: 65.46 / 66.18

Solvay SA

96.48
-3.62% -3.62
22. 12:18:52
Range: 96.32 / 100.70

Euronav NV

7.1700
-2.18% -0.1600
22. 12:16:57
Range: 7.1550 / 7.3700

Groupe Bruxelles Lambert SA

84.84
-1.65% -1.42
22. 12:18:35
Range: 84.68 / 86.64

Ontex Group NV

19.02
0.26% 0.05
22. 12:18:50
Range: 18.79 / 19.12

Telenet Group Holding NV

42.38
-1.21% -0.52
22. 12:17:39
Range: 42.36 / 43.18

Econocom Group SA/NV

3.5860
-0.17% -0.0060
22. 11:34:20
Range: 3.5200 / 3.6120

Hamon & CIE SA

0.3510
1.45% 0.0050
22. 11:58:17
Range: 0.3360 / 0.3510

Bekaert SA

22.22
-2.80% -0.64
22. 12:05:40
Range: 22.16 / 23.06

Cofinimmo SA

117.20
-0.76% -0.90
22. 12:18:30
Range: 117.00 / 118.60

Orange Belgium SA

18.98
-0.11% -0.02
22. 12:15:46
Range: 18.90 / 19.34

arGEN-X NV

112.80
-2.93% -3.40
22. 12:17:33
Range: 112.50 / 116.40
Share on,