Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

44.63
2.74% 1.19
02. 11:18:59
Range: 44.01 / 45.60

Euronav NV

7.2750
-0.21% -0.0150
02. 11:18:57
Range: 7.2050 / 7.4900

Ageas

32.02
1.78% 0.56
02. 11:18:16
Range: 31.47 / 32.34

KBC Groep NV

51.92
2.41% 1.22
02. 11:18:31
Range: 51.34 / 52.68

bpost SA

5.8025
-1.65% -0.0975
02. 11:17:36
Range: 5.7950 / 5.9850

Proximus

18.39
-0.88% -0.16
02. 11:18:59
Range: 18.36 / 18.78

Umicore SA

43.17
2.61% 1.10
02. 11:18:58
Range: 42.07 / 43.43

Econocom Group SA/NV

1.7940
3.70% 0.0640
02. 11:13:39
Range: 1.7240 / 1.8340

UCB SA

104.48
0.31% 0.32
02. 11:18:58
Range: 102.45 / 104.85

Biocartis NV

4.4625
-0.28% -0.0125
02. 11:18:30
Range: 4.4275 / 4.4750

Colruyt SA

48.13
0.21% 0.10
02. 11:18:43
Range: 47.80 / 48.48

Groupe Bruxelles Lambert SA

74.96
1.16% 0.86
02. 11:17:54
Range: 74.60 / 75.94

Solvay SA

73.04
1.47% 1.06
02. 11:18:27
Range: 71.90 / 73.70

Warehouses De Pauw CVA

24.99
1.11% 0.27
02. 11:18:56
Range: 24.91 / 25.32

Barco NV

23.03
0.07% 0.01
02. 11:18:06
Range: 22.80 / 23.60

Ontex Group NV

13.02
0.00% 0.00
02. 11:15:31
Range: 12.90 / 13.27

Fagron

18.88
-1.51% -0.29
02. 11:18:21
Range: 18.88 / 19.42

Argenx SE

206.00
1.08% 2.20
02. 11:18:56
Range: 202.20 / 206.40

Exmar NV

2.1700
-5.65% -0.1300
02. 11:14:32
Range: 2.1700 / 2.2800

Telenet Group Holding NV

36.48
0.33% 0.12
02. 11:16:45
Range: 36.20 / 37.10
Share on,