Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

48.86
-1.41% -0.70
02. 11:18:31
Range: 48.57 / 49.40

Proximus

16.41
-0.05% -0.01
02. 11:18:49
Range: 16.28 / 16.81

KBC Groep NV

58.72
-2.13% -1.28
02. 11:18:51
Range: 58.72 / 59.74

Umicore SA

49.11
-0.12% -0.06
02. 11:18:39
Range: 48.93 / 49.64

Euronav NV

7.5350
0.77% 0.0575
02. 11:18:08
Range: 7.3400 / 7.5600

UCB SA

83.58
-0.59% -0.50
02. 11:18:09
Range: 83.40 / 85.16

Ageas

48.83
1.37% 0.66
02. 11:18:37
Range: 47.90 / 48.88

bpost SA

9.3650
0.05% 0.0050
02. 11:17:58
Range: 9.3225 / 9.6100

Ontex Group NV

8.6250
0.12% 0.0100
02. 11:17:43
Range: 8.5600 / 8.6950

Warehouses De Pauw CVA

28.24
-0.91% -0.26
02. 11:18:53
Range: 28.20 / 28.54

Barco NV

20.95
-0.26% -0.05
02. 11:18:52
Range: 20.81 / 21.18

Groupe Bruxelles Lambert SA

84.18
0.45% 0.38
02. 11:18:51
Range: 83.04 / 84.29

Colruyt SA

48.71
-0.55% -0.27
02. 11:18:34
Range: 48.70 / 49.89

Econocom Group SA/NV

3.3050
4.51% 0.1425
02. 11:16:49
Range: 3.1950 / 3.3900

Solvay SA

104.45
1.46% 1.50
02. 11:17:55
Range: 102.40 / 104.55

Telenet Group Holding NV

32.92
-1.61% -0.54
02. 11:18:07
Range: 32.92 / 33.60

Kinepolis Group NV

44.05
0.69% 0.30
02. 11:18:38
Range: 43.65 / 45.45

Bekaert SA

31.20
-0.95% -0.30
02. 11:18:49
Range: 31.12 / 31.52

AGFA-Gevaert NV

3.7450
-0.79% -0.0300
02. 11:13:38
Range: 3.7350 / 3.7800

Elia System Operator SA/NV

90.20
-0.99% -0.90
02. 11:16:34
Range: 89.30 / 91.10
Share on,