Markets
All stocks

Addiko Bank AG

15.10
-0.20% -0.03
11. 05:34:40 Bats
Range: 15.10 / 15.27

Agrana Beteiligungs AG

16.60
0.00% 0.00
11. 11:29:55 Bats
Range: 16.56 / 16.68

AMAG Austria Metall AG

29.60
-1.33% -0.40
01. 11:29:45 Bats
Range: 29.60 / 29.60

ANDRITZ AG

37.06
3.23% 1.16
11. 11:29:56 Bats
Range: 36.10 / 37.36

Atrium European Real Estate Ltd

3.7000
-0.13% -0.0050
11. 10:01:40 Bats
Range: 3.7000 / 3.7000

Austria Technologie & Systemtechnik AG

15.21
0.73% 0.11
11. 11:29:00 Bats
Range: 15.07 / 15.24

BAWAG Group AG

36.42
3.70% 1.30
11. 11:29:12 Bats
Range: 35.25 / 36.62

CA Immobilien Anlagen AG

33.55
0.00% 0.00
11. 11:28:27 Bats
Range: 33.45 / 34.00

DO & CO AG

80.60
1.00% 0.80
11. 11:20:06 Bats
Range: 80.60 / 81.40

Erste Group Bank AG

30.23
4.39% 1.27
11. 11:29:57 Bats
Range: 28.97 / 30.26

EVN AG

15.68
-1.88% -0.30
11. 11:29:14 Bats
Range: 15.68 / 15.98

FACC AG

10.70
3.18% 0.33
11. 11:26:47 Bats
Range: 10.46 / 10.70

Flughafen Wien AG

36.35
-0.41% -0.15
11. 08:51:55 Bats
Range: 36.30 / 36.35

Frequentis AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

IMMOFINANZ AG

26.30
0.38% 0.10
11. 11:29:56 Bats
Range: 26.10 / 26.40

Kapsch TrafficCom AG

28.80
-0.17% -0.05
10. 10:48:00 Bats
Range: 28.80 / 28.95

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

93.05
3.27% 2.95
11. 11:29:56 Bats
Range: 90.50 / 93.05

Marinomed Biotech AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Mayr Melnhof Karton AG

110.10
0.09% 0.10
11. 11:20:49 Bats
Range: 110.00 / 110.40

Oesterreichische Post AG

31.60
1.44% 0.45
11. 11:28:27 Bats
Range: 31.25 / 31.60

OMV AG

49.49
1.58% 0.77
11. 11:29:31 Bats
Range: 48.78 / 49.49

Palfinger AG

24.00
0.73% 0.18
10. 11:29:23 Bats
Range: 24.00 / 24.00

POLYTEC Holding AG

8.0350
-1.17% -0.0950
09. 10:37:33 Bats
Range: 8.0350 / 8.0350

Porr Ag

19.88
1.53% 0.30
10. 09:14:06 Bats
Range: 19.86 / 19.90

Raiffeisen Bank International AG

21.34
5.12% 1.04
11. 11:29:26 Bats
Range: 20.42 / 21.34

Rosenbauer International AG

38.40
-0.26% -0.10
25. 07:28:07 Bats
Range: 38.40 / 38.50

S IMMO AG

21.75
-1.14% -0.25
11. 11:29:53 Bats
Range: 21.75 / 22.15

Schoeller-Bleckmann Oilfield Equipment AG

54.20
3.63% 1.90
11. 11:22:39 Bats
Range: 53.20 / 54.50

Semperit AG Holding

12.30
-1.60% -0.20
08. 05:02:31 Bats
Range: 12.30 / 12.32

Strabag SE

29.05
0.17% 0.05
11. 05:32:37 Bats
Range: 29.00 / 29.10

Telekom Austria AG

6.6700
-1.77% -0.1200
11. 11:29:56 Bats
Range: 6.6700 / 6.8200

UBM Development AG

42.70
2.40% 1.00
10. 09:55:35 Bats
Range: 42.70 / 42.70

UNIQA Insurance Group AG

8.2450
1.17% 0.0950
11. 11:20:48 Bats
Range: 8.1900 / 8.2900

Valneva SE

3.3350
-1.33% -0.0450
29. 11:29:49 Bats
Range: 3.3350 / 3.3350

Verbund AG

48.10
2.51% 1.18
11. 11:29:44 Bats
Range: 47.18 / 48.62

Vienna Insurance Group AG Wiener Versicherung Gruppe

23.35
1.30% 0.30
11. 11:28:23 Bats
Range: 23.25 / 23.50

voestalpine AG

21.70
2.99% 0.63
11. 11:29:46 Bats
Range: 21.47 / 21.92

Warimpex Finanz- und Beteiligungs AG

1.4500
9.85% 0.1300
07. 08:58:48 Bats
Range: 1.4500 / 1.4500

Wienerberger AG

21.80
-0.27% -0.06
11. 11:29:55 Bats
Range: 21.74 / 22.08
Share on,