Markets
All stocks

Addiko Bank AG

19.20
0.26% 0.05
25. 06:48:42 Cboe
Range: 19.00 / 19.20

Agrana Beteiligungs AG

11.05
-0.67% -0.07
24. 02:46:23 Cboe
Range: 11.05 / 11.05

AMAG Austria Metall AG

25.50
5.37% 1.30
23. 08:44:01 Cboe
Range: 25.50 / 25.50

ANDRITZ AG

56.85
0.62% 0.35
25. 10:29:51 Cboe
Range: 56.25 / 57.00

AT&S Austria Technologie & Systemtechnik AG

14.04
2.63% 0.36
25. 10:24:40 Cboe
Range: 13.88 / 14.38

BAWAG Group AG

92.65
1.93% 1.75
25. 10:29:40 Cboe
Range: 90.60 / 92.65

CA Immobilien Anlagen AG

24.04
-0.74% -0.18
25. 10:29:55 Cboe
Range: 24.00 / 24.57

CPI Europe AG

17.83
-0.94% -0.17
25. 10:29:54 Cboe
Range: 17.83 / 18.29

DO & CO AG

136.90
0.44% 0.60
25. 10:29:52 Cboe
Range: 135.80 / 140.60

Erste Group Bank AG

63.40
2.01% 1.25
25. 10:29:48 Cboe
Range: 62.15 / 63.40

Eurotelesites AG

5.1800
3.60% 0.1800
25. 10:29:46 Cboe
Range: 5.0100 / 5.1800

EVN AG

22.40
0.00% 0.00
25. 10:29:46 Cboe
Range: 22.30 / 22.55

FACC AG

7.0100
3.24% 0.2200
25. 10:23:17 Cboe
Range: 6.9300 / 7.0100

Flughafen Wien AG

52.90
-0.75% -0.40
24. 07:03:13 Cboe
Range: 52.90 / 53.50

Frequentis AG

37.60
-1.57% -0.60
25. 10:29:01 Cboe
Range: 37.35 / 38.45

Kapsch TrafficCom AG

6.6000
-0.60% -0.0400
14. 08:27:10 Cboe
Range: 6.6000 / 6.6000

Lenzing AG

28.00
0.90% 0.25
25. 10:29:46 Cboe
Range: 27.58 / 28.50

Mayr Melnhof Karton AG

80.40
2.62% 2.05
25. 09:56:52 Cboe
Range: 79.00 / 80.55

Oesterreichische Post AG

30.00
-0.08% -0.02
25. 10:29:56 Cboe
Range: 29.85 / 30.20

OMV AG

45.38
0.93% 0.42
25. 10:29:54 Cboe
Range: 44.78 / 45.38

Palfinger AG

28.23
4.54% 1.23
25. 10:28:32 Cboe
Range: 26.90 / 28.55

PIERER Mobility AG

12.88
1.34% 0.17
25. 06:59:35 Cboe
Range: 12.88 / 12.88

POLYTEC Holding AG

2.6500
6.00% 0.1500
25. 04:31:40 Cboe
Range: 2.6500 / 2.6500

Porr Ag

29.53
1.46% 0.42
25. 10:13:50 Cboe
Range: 29.20 / 29.75

Raiffeisen Bank International AG

22.99
-0.56% -0.13
25. 10:29:50 Cboe
Range: 22.72 / 23.06

RHI Magnesita NV

36.60
2.23% 0.80
25. 10:27:03 Cboe
Range: 36.60 / 36.60

Rosenbauer International AG

39.30
-0.25% -0.10
24. 06:59:27 Cboe
Range: 39.30 / 39.30

Schoeller-Bleckmann Oilfield Equipment AG

31.55
1.61% 0.50
25. 10:29:05 Cboe
Range: 31.15 / 31.60

Semperit AG Holding

13.05
-1.21% -0.16
25. 08:47:20 Cboe
Range: 12.98 / 13.05

Strabag SE

69.50
0.58% 0.40
25. 10:29:41 Cboe
Range: 68.60 / 69.75

Telekom Austria AG

8.8600
0.45% 0.0400
25. 10:29:33 Cboe
Range: 8.7850 / 8.8800

UBM Development AG

18.95
-2.57% -0.50
09. 08:22:02 Cboe
Range: 18.95 / 19.00

UNIQA Insurance Group AG

10.11
1.00% 0.10
25. 10:29:54 Cboe
Range: 10.02 / 10.16

Verbund AG

66.05
-0.60% -0.40
25. 10:29:49 Cboe
Range: 65.50 / 66.90

Vienna Insurance Group AG Wiener Versicherung Gruppe

40.90
0.37% 0.15
25. 10:29:59 Cboe
Range: 40.60 / 41.35

voestalpine AG

22.64
0.62% 0.14
25. 10:29:55 Cboe
Range: 22.34 / 22.90

Wienerberger AG

30.74
0.26% 0.08
25. 10:29:50 Cboe
Range: 30.56 / 31.22

Zumtobel Group AG

4.6700
0.76% 0.0350
25. 10:22:36 Cboe
Range: 4.6375 / 4.6800
Share on,