Markets
All stocks

Agrana Beteiligungs AG

16.22
-0.49% -0.08
23. 11:10:15 Bats
Range: 16.22 / 16.22

AMAG Austria Metall AG

29.60
-1.33% -0.40
01. 11:29:45 Bats
Range: 29.60 / 29.60

ANDRITZ AG

33.32
0.66% 0.22
23. 11:29:55 Bats
Range: 32.94 / 33.96

Atrium European Real Estate Ltd

3.6250
0.00% 0.0000
23. 09:26:14 Bats
Range: 3.6000 / 3.6300

Austria Technologie & Systemtechnik AG

13.83
-1.14% -0.16
23. 11:29:30 Bats
Range: 13.78 / 14.07

BAWAG Group AG

33.82
-0.06% -0.02
23. 11:29:49 Bats
Range: 33.58 / 34.16

CA Immobilien Anlagen AG

31.45
0.80% 0.25
23. 11:29:59 Bats
Range: 31.10 / 31.70

DO & CO AG

83.20
0.48% 0.40
23. 11:27:09 Bats
Range: 82.60 / 83.30

Erste Group Bank AG

29.95
-2.03% -0.62
23. 11:29:55 Bats
Range: 29.87 / 30.86

EVN AG

15.02
-1.18% -0.18
23. 11:14:16 Bats
Range: 15.02 / 15.26

FACC AG

9.8750
-1.25% -0.1250
23. 11:29:45 Bats
Range: 9.8650 / 10.2200

Flughafen Wien AG

38.90
-2.14% -0.85
23. 08:35:34 Bats
Range: 38.90 / 38.90

Frequentis AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

IMMOFINANZ AG

23.96
-0.97% -0.24
23. 11:29:49 Bats
Range: 23.86 / 24.30

Kapsch TrafficCom AG

32.70
-2.82% -0.95
23. 10:11:08 Bats
Range: 32.60 / 32.70

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

86.20
-1.09% -0.95
23. 11:25:19 Bats
Range: 86.00 / 87.90

Marinomed Biotech AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Mayr Melnhof Karton AG

106.80
-0.56% -0.60
23. 11:09:20 Bats
Range: 106.20 / 108.40

Oesterreichische Post AG

31.35
0.00% 0.00
23. 11:29:50 Bats
Range: 31.30 / 31.95

OMV AG

45.85
-1.50% -0.70
23. 11:29:55 Bats
Range: 45.38 / 46.93

Palfinger AG

22.75
0.89% 0.20
23. 11:07:57 Bats
Range: 22.75 / 23.00

POLYTEC Holding AG

8.2100
-1.32% -0.1100
23. 11:29:45 Bats
Range: 8.2100 / 8.3800

Porr Ag

19.42
1.89% 0.36
23. 08:17:42 Bats
Range: 19.42 / 19.56

Raiffeisen Bank International AG

20.43
-1.40% -0.29
23. 11:29:50 Bats
Range: 20.37 / 21.01

Rosenbauer International AG

39.00
-3.47% -1.40
16. 11:29:55 Bats
Range: 39.00 / 39.90

S IMMO AG

19.32
-0.51% -0.10
23. 11:29:38 Bats
Range: 19.32 / 19.54

Schoeller-Bleckmann Oilfield Equipment AG

55.10
-4.51% -2.60
23. 11:29:33 Bats
Range: 54.80 / 58.30

Semperit AG Holding

13.28
1.37% 0.18
22. 05:53:05 Bats
Range: 13.02 / 13.28

Strabag SE

29.50
0.00% 0.00
23. 11:17:04 Bats
Range: 29.50 / 29.55

Telekom Austria AG

6.6200
0.00% 0.0000
23. 11:29:45 Bats
Range: 6.5700 / 6.6900

UBM Development AG

39.50
2.07% 0.80
19. 11:28:42 Bats
Range: 39.20 / 39.50

UNIQA Insurance Group AG

8.2400
-0.06% -0.0050
23. 11:29:55 Bats
Range: 8.2100 / 8.3000

Valneva SE

3.3350
-1.33% -0.0450
29. 11:29:49 Bats
Range: 3.3350 / 3.3350

Verbund AG

54.08
-0.23% -0.13
23. 11:29:40 Bats
Range: 53.90 / 54.70

Vienna Insurance Group AG Wiener Versicherung Gruppe

23.25
-0.85% -0.20
23. 11:29:49 Bats
Range: 23.20 / 23.50

voestalpine AG

20.24
-0.34% -0.07
23. 11:29:51 Bats
Range: 20.03 / 20.72

Warimpex Finanz- und Beteiligungs AG

1.3200
-0.38% -0.0050
05. 11:29:45 Bats
Range: 1.3150 / 1.3200

Wienerberger AG

20.64
-2.09% -0.44
23. 11:29:53 Bats
Range: 20.52 / 21.34

Wolford AG

9.9500
-16.39% -1.9500
03. 11:29:45 Bats
Range: 9.9500 / 9.9500
Share on,