Markets
All stocks

Addiko Bank AG

18.20
1.11% 0.20
25. 10:58:19 Cboe
Range: 18.15 / 18.40

Agrana Beteiligungs AG

13.45
0.75% 0.10
19. 11:27:56 Cboe
Range: 13.45 / 13.50

AMAG Austria Metall AG

26.00
-1.14% -0.30
25. 07:59:46 Cboe
Range: 26.00 / 26.00

ANDRITZ AG

51.95
-1.70% -0.90
26. 07:35:38 Cboe
Range: 51.90 / 52.60

AT&S Austria Technologie & Systemtechnik AG

20.36
1.39% 0.28
26. 07:25:49 Cboe
Range: 20.20 / 20.44

BAWAG Group AG

57.95
0.70% 0.40
26. 07:33:28 Cboe
Range: 57.00 / 58.10

CA Immobilien Anlagen AG

30.44
0.26% 0.08
26. 07:18:40 Cboe
Range: 30.36 / 30.48

DO & CO AG

143.60
0.84% 1.20
26. 07:32:24 Cboe
Range: 142.10 / 145.00

Erste Group Bank AG

44.46
0.09% 0.04
26. 07:36:49 Cboe
Range: 44.39 / 44.71

Eurotelesites AG

3.4950
-0.71% -0.0250
25. 09:18:57 Cboe
Range: 3.4750 / 3.5275

EVN AG

28.20
0.89% 0.25
26. 07:31:20 Cboe
Range: 28.05 / 28.30

FACC AG

6.2400
0.97% 0.0600
25. 10:55:05 Cboe
Range: 6.2100 / 6.2400

Flughafen Wien AG

50.40
1.20% 0.60
25. 03:51:09 Cboe
Range: 50.40 / 50.40

Frequentis AG

26.30
-0.75% -0.20
23. 05:51:27 Cboe
Range: 26.10 / 26.30

IMMOFINANZ AG

22.85
0.66% 0.15
26. 07:17:30 Cboe
Range: 22.30 / 22.95

Kapsch TrafficCom AG

8.0800
1.51% 0.1200
25. 11:28:28 Cboe
Range: 8.0800 / 8.0800

Lenzing AG

30.35
1.34% 0.40
26. 05:45:53 Cboe
Range: 30.35 / 30.70

Mayr Melnhof Karton AG

114.20
1.42% 1.60
26. 05:13:00 Cboe
Range: 113.40 / 114.20

Oesterreichische Post AG

30.35
-5.53% -1.78
26. 07:11:26 Cboe
Range: 29.95 / 30.35

OMV AG

43.68
0.65% 0.28
26. 07:36:50 Cboe
Range: 43.26 / 43.82

Palfinger AG

22.10
-0.23% -0.05
26. 07:13:58 Cboe
Range: 22.10 / 22.35

PIERER Mobility AG

37.20
-1.59% -0.60
26. 05:59:48 Cboe
Range: 37.20 / 37.20

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 10:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.42
-0.55% -0.08
25. 11:29:50 Cboe
Range: 14.36 / 14.52

Raiffeisen Bank International AG

18.26
1.22% 0.22
26. 07:37:07 Cboe
Range: 18.15 / 18.33

Rhi Magnesita NV

41.60
8.05% 3.10
25. 11:15:43 Cboe
Range: 41.60 / 42.10

Rosenbauer International AG

29.60
-1.99% -0.60
25. 09:24:21 Cboe
Range: 29.60 / 29.60

S IMMO AG

17.30
1.76% 0.30
26. 06:43:09 Cboe
Range: 17.30 / 17.40

Schoeller-Bleckmann Oilfield Equipment AG

46.75
1.30% 0.60
26. 06:15:18 Cboe
Range: 46.75 / 47.00

Semperit AG Holding

11.60
0.87% 0.10
26. 05:53:48 Cboe
Range: 11.56 / 11.60

Strabag SE

39.95
0.06% 0.03
26. 07:26:18 Cboe
Range: 39.85 / 40.05

Telekom Austria AG

8.0300
0.37% 0.0300
26. 07:13:22 Cboe
Range: 7.9900 / 8.0300

UBM Development AG

18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.2500
-0.24% -0.0200
26. 05:51:43 Cboe
Range: 8.2400 / 8.3100

Verbund AG

70.40
-0.71% -0.50
26. 07:35:14 Cboe
Range: 70.35 / 71.05

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.15
-0.51% -0.15
26. 07:30:10 Cboe
Range: 29.15 / 29.30

voestalpine AG

25.37
1.28% 0.32
26. 07:37:36 Cboe
Range: 25.12 / 25.38

Wienerberger AG

33.02
1.73% 0.56
26. 07:35:23 Cboe
Range: 32.44 / 33.10

Zumtobel Group AG

6.0600
-0.33% -0.0200
26. 05:23:20 Cboe
Range: 6.0500 / 6.0600
Share on,