Markets
All stocks

Addiko Bank AG

14.42
0.49% 0.07
12. 03:48:38 Bats
Range: 14.20 / 14.42

Agrana Beteiligungs AG

18.60
-0.53% -0.10
11. 08:17:05 Bats
Range: 18.60 / 18.69

AMAG Austria Metall AG

29.05
-1.86% -0.55
24. 03:20:20 Bats
Range: 29.05 / 29.05

ANDRITZ AG

37.16
0.70% 0.26
12. 03:49:49 Bats
Range: 36.98 / 37.20

Atrium European Real Estate Ltd

3.5300
-0.21% -0.0075
11. 11:28:22 Bats
Range: 3.5100 / 3.5300

Austria Technologie & Systemtechnik AG

20.28
0.60% 0.12
12. 03:55:32 Bats
Range: 20.28 / 20.28

BAWAG Group AG

38.86
1.73% 0.66
12. 03:54:49 Bats
Range: 38.52 / 38.94

CA Immobilien Anlagen AG

36.50
0.69% 0.25
12. 03:57:41 Bats
Range: 36.35 / 36.55

DO & CO AG

77.70
0.13% 0.10
12. 03:27:58 Bats
Range: 77.70 / 77.70

Erste Group Bank AG

32.36
0.56% 0.18
12. 03:55:07 Bats
Range: 32.13 / 32.40

EVN AG

16.54
2.10% 0.34
11. 10:35:06 Bats
Range: 16.48 / 16.56

FACC AG

11.75
-1.76% -0.21
11. 08:47:06 Bats
Range: 11.75 / 11.86

Flughafen Wien AG

38.18
3.18% 1.18
11. 06:21:29 Bats
Range: 37.03 / 38.18

Frequentis AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

IMMOFINANZ AG

23.85
1.38% 0.33
12. 03:56:22 Bats
Range: 23.70 / 23.90

Kapsch TrafficCom AG

28.20
0.36% 0.10
04. 05:45:23 Bats
Range: 28.00 / 28.20

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

86.95
-0.23% -0.20
12. 03:24:59 Bats
Range: 86.95 / 86.95

Marinomed Biotech AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Mayr Melnhof Karton AG

120.00
0.33% 0.40
11. 11:29:49 Bats
Range: 119.20 / 120.40

Oesterreichische Post AG

34.15
-0.15% -0.05
12. 03:45:26 Bats
Range: 34.10 / 34.15

OMV AG

49.72
-0.20% -0.10
12. 03:57:35 Bats
Range: 49.34 / 49.72

Palfinger AG

28.10
3.31% 0.90
11. 11:12:14 Bats
Range: 28.10 / 28.10

PIERER Mobility AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

POLYTEC Holding AG

8.5800
0.29% 0.0250
11. 04:55:16 Bats
Range: 8.5800 / 8.6200

Porr Ag

15.50
-0.64% -0.10
11. 11:27:36 Bats
Range: 15.46 / 15.60

Raiffeisen Bank International AG

21.99
0.92% 0.20
12. 03:57:29 Bats
Range: 21.72 / 21.99

Rosenbauer International AG

38.70
0.65% 0.25
06. 09:07:10 Bats
Range: 38.60 / 38.70

S IMMO AG

22.50
2.51% 0.55
11. 11:24:18 Bats
Range: 22.10 / 22.55

Schoeller-Bleckmann Oilfield Equipment AG

49.95
0.30% 0.15
12. 03:16:57 Bats
Range: 49.75 / 49.95

Semperit AG Holding

11.20
2.10% 0.23
26. 11:23:56 Bats
Range: 11.11 / 11.23

Strabag SE

31.43
0.72% 0.23
11. 05:12:52 Bats
Range: 31.43 / 31.43

Telekom Austria AG

7.1900
-0.96% -0.0700
12. 03:17:55 Bats
Range: 7.1900 / 7.1900

UBM Development AG

45.30
-1.52% -0.70
25. 06:57:35 Bats
Range: 45.30 / 45.50

UNIQA Insurance Group AG

9.1000
0.72% 0.0650
12. 03:24:13 Bats
Range: 9.0800 / 9.1000

Valneva SE

2.7200
-18.44% -0.6150
14. 11:28:58 Bats
Range: 2.7200 / 2.7200

Verbund AG

45.94
-0.35% -0.16
12. 03:52:31 Bats
Range: 45.60 / 46.22

Vienna Insurance Group AG Wiener Versicherung Gruppe

25.30
-0.39% -0.10
12. 03:42:08 Bats
Range: 25.20 / 25.40

voestalpine AG

24.29
-0.82% -0.20
12. 03:56:54 Bats
Range: 24.29 / 24.59

Warimpex Finanz- und Beteiligungs AG

1.4500
9.85% 0.1300
07. 08:58:48 Bats
Range: 1.4500 / 1.4500
Share on,