Markets
All stocks

Addiko Bank AG

20.15
1.51% 0.30
02. 11:29:47 Cboe
Range: 20.00 / 20.15

Agrana Beteiligungs AG

11.00
0.46% 0.05
02. 11:29:59 Cboe
Range: 10.85 / 11.00

AMAG Austria Metall AG

25.90
-0.77% -0.20
01. 05:55:41 Cboe
Range: 25.90 / 25.90

ANDRITZ AG

51.15
-1.06% -0.55
04. 03:54:45 Cboe
Range: 51.05 / 51.85

AT&S Austria Technologie & Systemtechnik AG

11.19
-9.25% -1.14
04. 03:53:01 Cboe
Range: 11.19 / 12.18

BAWAG Group AG

89.90
-4.56% -4.30
04. 03:53:44 Cboe
Range: 88.80 / 93.10

CA Immobilien Anlagen AG

23.40
-1.27% -0.30
04. 03:53:54 Cboe
Range: 23.34 / 23.74

CPI Europe AG

17.42
0.00% 0.00
04. 03:50:07 Cboe
Range: 17.36 / 17.48

DO & CO AG

139.40
-1.69% -2.40
04. 03:54:31 Cboe
Range: 139.00 / 141.60

Erste Group Bank AG

58.92
-4.97% -3.08
04. 03:54:35 Cboe
Range: 58.74 / 61.22

Eurotelesites AG

5.0500
-2.13% -0.1100
03. 11:16:09 Cboe
Range: 5.0500 / 5.0500

EVN AG

22.15
-0.67% -0.15
04. 03:50:59 Cboe
Range: 22.10 / 22.25

FACC AG

6.5600
-7.34% -0.5200
03. 11:14:37 Cboe
Range: 6.5600 / 6.8800

Flughafen Wien AG

54.00
0.00% 0.00
02. 11:25:30 Cboe
Range: 54.00 / 54.20

Frequentis AG

36.00
-2.96% -1.10
31. 11:24:03 Cboe
Range: 36.00 / 36.50

Kapsch TrafficCom AG

6.8400
-0.87% -0.0600
03. 07:16:20 Cboe
Range: 6.8400 / 6.8400

Lenzing AG

24.05
-1.94% -0.47
04. 03:46:08 Cboe
Range: 23.95 / 24.50

Mayr Melnhof Karton AG

75.70
-1.94% -1.50
04. 03:48:58 Cboe
Range: 75.70 / 76.60

Oesterreichische Post AG

31.45
-1.10% -0.35
04. 03:52:04 Cboe
Range: 31.30 / 31.70

OMV AG

44.72
-2.44% -1.12
04. 03:54:46 Cboe
Range: 44.46 / 45.38

Palfinger AG

26.88
-1.01% -0.27
03. 11:29:41 Cboe
Range: 26.80 / 27.60

PIERER Mobility AG

17.85
-4.42% -0.82
03. 05:48:02 Cboe
Range: 17.85 / 17.85

POLYTEC Holding AG

2.6100
-3.33% -0.0900
03. 11:29:28 Cboe
Range: 2.6000 / 2.6800

Porr Ag

25.05
-4.21% -1.10
04. 03:45:46 Cboe
Range: 25.05 / 25.05

Raiffeisen Bank International AG

21.54
-4.82% -1.09
04. 03:54:19 Cboe
Range: 21.26 / 21.88

RHI Magnesita NV

36.70
-5.53% -2.15
31. 11:11:20 Cboe
Range: 36.60 / 36.80

Rosenbauer International AG

38.60
-2.03% -0.80
28. 12:04:52 Cboe
Range: 38.60 / 38.60

Schoeller-Bleckmann Oilfield Equipment AG

31.95
-3.47% -1.15
04. 03:54:43 Cboe
Range: 31.95 / 32.40

Semperit AG Holding

12.70
-13.72% -2.02
04. 03:46:27 Cboe
Range: 12.70 / 12.70

Strabag SE

63.40
-3.21% -2.10
04. 03:51:12 Cboe
Range: 63.15 / 64.60

Telekom Austria AG

8.7150
0.11% 0.0100
04. 03:52:32 Cboe
Range: 8.6900 / 8.7400

UBM Development AG

21.30
5.45% 1.10
17. 12:29:40 Cboe
Range: 21.30 / 21.30

UNIQA Insurance Group AG

9.3900
-2.90% -0.2800
04. 03:52:02 Cboe
Range: 9.3900 / 9.6300

Verbund AG

68.03
0.41% 0.28
04. 03:54:06 Cboe
Range: 67.40 / 68.35

Vienna Insurance Group AG Wiener Versicherung Gruppe

38.80
-2.88% -1.15
04. 03:53:38 Cboe
Range: 38.80 / 39.60

voestalpine AG

21.12
-2.85% -0.62
04. 03:54:23 Cboe
Range: 21.08 / 21.62

Wienerberger AG

28.98
-1.63% -0.48
04. 03:54:17 Cboe
Range: 28.60 / 29.18

Zumtobel Group AG

4.5000
0.45% 0.0200
04. 03:06:07 Cboe
Range: 4.5000 / 4.5000
Share on,