Markets
All stocks

Agrana Beteiligungs AG

16.34
0.73% 0.12
15. 11:26:46 Bats
Range: 16.26 / 16.34

AMAG Austria Metall AG

31.85
-1.09% -0.35
11. 07:28:17 Bats
Range: 31.75 / 32.10

ANDRITZ AG

42.30
0.81% 0.34
15. 11:29:56 Bats
Range: 42.06 / 42.90

Atrium European Real Estate Ltd

3.3200
-0.30% -0.0100
15. 11:29:55 Bats
Range: 3.2800 / 3.3300

Austria Technologie & Systemtechnik AG

16.68
6.11% 0.96
15. 11:07:41 Bats
Range: 15.84 / 16.72

BAWAG Group AG

36.90
-0.43% -0.16
15. 11:29:03 Bats
Range: 36.28 / 37.08

BUWOG AG

30.58
-0.20% -0.06
15. 03:11:08 Bats
Range: 30.58 / 30.58

CA Immobilien Anlagen AG

29.38
0.62% 0.18
15. 11:29:45 Bats
Range: 29.20 / 29.56

DO & CO AG

82.70
0.85% 0.70
15. 11:14:40 Bats
Range: 81.80 / 83.10

Erste Group Bank AG

29.44
-0.27% -0.08
15. 11:29:57 Bats
Range: 29.00 / 29.80

EVN AG

14.00
1.01% 0.14
15. 11:05:05 Bats
Range: 13.91 / 14.00

FACC AG

13.88
0.29% 0.04
15. 11:29:48 Bats
Range: 13.74 / 14.06

Flughafen Wien AG

34.70
-0.14% -0.05
14. 11:29:55 Bats
Range: 34.40 / 34.70

IMMOFINANZ AG

22.26
-0.36% -0.08
15. 11:25:56 Bats
Range: 22.19 / 22.34

Kapsch TrafficCom AG

35.50
2.31% 0.80
15. 11:29:18 Bats
Range: 33.75 / 35.50

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

81.40
-1.27% -1.05
15. 11:29:53 Bats
Range: 80.80 / 82.50

Mayr Melnhof Karton AG

115.40
1.41% 1.60
15. 11:29:40 Bats
Range: 114.80 / 115.80

Oesterreichische Post AG

31.60
-0.13% -0.04
15. 11:29:50 Bats
Range: 31.06 / 31.84

OMV AG

41.23
0.54% 0.22
15. 11:29:48 Bats
Range: 40.78 / 41.62

Palfinger AG

23.70
1.07% 0.25
15. 11:29:35 Bats
Range: 23.20 / 24.05

POLYTEC Holding AG

9.7000
-2.71% -0.2700
14. 10:56:37 Bats
Range: 9.7000 / 9.7000

Porr Ag

19.30
1.79% 0.34
11. 05:55:11 Bats
Range: 18.94 / 19.30

Raiffeisen Bank International AG

23.15
-0.13% -0.03
15. 11:29:50 Bats
Range: 22.68 / 23.59

Rosenbauer International AG

41.90
3.46% 1.40
10. 07:45:58 Bats
Range: 41.70 / 41.90

S IMMO AG

15.82
2.06% 0.32
15. 11:06:08 Bats
Range: 15.50 / 15.84

Schoeller-Bleckmann Oilfield Equipment AG

66.70
-0.45% -0.30
15. 11:29:48 Bats
Range: 65.50 / 67.20

Semperit AG Holding

13.18
1.23% 0.16
15. 05:53:33 Bats
Range: 13.18 / 13.18

Strabag SE

28.70
1.95% 0.55
15. 11:22:45 Bats
Range: 28.60 / 28.70

Telekom Austria AG

6.4900
-0.15% -0.0100
15. 11:27:08 Bats
Range: 6.4600 / 6.5400

UBM Development AG

36.60
0.83% 0.30
14. 05:37:35 Bats
Range: 36.50 / 36.60

UNIQA Insurance Group AG

7.9400
-0.38% -0.0300
15. 11:27:00 Bats
Range: 7.9300 / 8.0300

Valneva SE

3.3800
2.74% 0.0900
09. 04:50:21 Bats
Range: 3.3800 / 3.3800

Verbund AG

40.46
-0.78% -0.32
15. 11:29:48 Bats
Range: 40.42 / 41.10

Vienna Insurance Group AG Wiener Versicherung Gruppe

21.02
0.77% 0.16
15. 11:29:56 Bats
Range: 20.92 / 21.08

voestalpine AG

27.84
0.47% 0.13
15. 11:29:55 Bats
Range: 27.75 / 28.23

Warimpex Finanz- und Beteiligungs AG

1.1050
4.74% 0.0500
16. 09:58:15 Bats
Range: 1.1050 / 1.1050

Wienerberger AG

19.39
2.81% 0.53
15. 11:29:46 Bats
Range: 18.87 / 19.47

Wolford AG

12.20
-5.43% -0.70
18. 03:40:21 Bats
Range: 12.20 / 12.20

Zumtobel Group AG

7.6900
-0.84% -0.0650
15. 11:26:10 Bats
Range: 7.6700 / 7.8950
Share on,