1. Home
  2. Austria
  3. All stocks
Markets
All stocks

All stocks

Agrana Beteiligungs AG

19.98
0.64% 0.13
24. 11:29:44 Bats
Range: 19.78 / 20.10

AMAG Austria Metall AG

48.00
0.42% 0.20
18. 10:31:29 Bats
Range: 48.00 / 48.00

ANDRITZ AG

51.40
-3.20% -1.70
24. 11:29:00 Bats
Range: 51.40 / 53.10

Atrium European Real Estate Ltd

3.8900
-0.26% -0.0100
24. 11:29:14 Bats
Range: 3.8900 / 3.9200

Austria Technologie & Systemtechnik AG

21.00
-1.87% -0.40
24. 11:29:55 Bats
Range: 20.75 / 21.30

BAWAG Group AG

40.48
-0.59% -0.24
24. 11:28:10 Bats
Range: 40.48 / 40.72

BUWOG AG

30.38
0.60% 0.18
24. 11:28:56 Bats
Range: 30.28 / 30.38

CA Immobilien Anlagen AG

30.54
-2.30% -0.72
24. 11:29:56 Bats
Range: 30.52 / 31.16

DO & CO AG

76.90
0.92% 0.70
24. 11:26:50 Bats
Range: 76.00 / 76.90

Erste Group Bank AG

36.55
-0.65% -0.24
24. 11:29:54 Bats
Range: 36.39 / 36.94

EVN AG

17.12
-0.35% -0.06
24. 11:17:54 Bats
Range: 16.88 / 17.20

FACC AG

20.40
0.25% 0.05
24. 11:27:30 Bats
Range: 20.00 / 20.70

Flughafen Wien AG

35.25
2.62% 0.90
24. 11:27:44 Bats
Range: 34.95 / 35.25

IMMOFINANZ AG

22.98
-0.17% -0.04
24. 11:28:33 Bats
Range: 22.91 / 23.12

Kapsch TrafficCom AG

37.05
0.68% 0.25
24. 11:22:00 Bats
Range: 37.05 / 37.05

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

105.50
-0.19% -0.20
24. 11:29:55 Bats
Range: 105.40 / 106.10

Mayr Melnhof Karton AG

110.40
0.00% 0.00
24. 11:19:37 Bats
Range: 110.00 / 110.60

Oesterreichische Post AG

36.14
0.39% 0.14
24. 11:26:10 Bats
Range: 36.06 / 36.32

OMV AG

47.75
3.44% 1.59
24. 11:29:55 Bats
Range: 46.21 / 48.05

Palfinger AG

30.50
-0.16% -0.05
24. 09:10:41 Bats
Range: 30.50 / 30.50

POLYTEC Holding AG

11.78
-3.28% -0.40
24. 10:35:17 Bats
Range: 11.78 / 11.94

Porr Ag

26.50
-0.75% -0.20
24. 11:27:44 Bats
Range: 26.35 / 27.35

Raiffeisen Bank International AG

25.58
-1.01% -0.26
24. 11:29:56 Bats
Range: 25.48 / 25.83

Rosenbauer International AG

50.20
1.01% 0.50
20. 05:19:50 Bats
Range: 50.20 / 50.20

S IMMO AG

17.26
0.58% 0.10
24. 11:25:45 Bats
Range: 17.04 / 17.42

Schoeller-Bleckmann Oilfield Equipment AG

93.50
1.58% 1.45
24. 11:29:26 Bats
Range: 91.40 / 93.55

Semperit AG Holding

15.48
0.65% 0.10
24. 09:58:00 Bats
Range: 15.38 / 15.48

Strabag SE

34.75
1.46% 0.50
24. 11:26:00 Bats
Range: 34.60 / 35.00

Telekom Austria AG

6.9200
-2.67% -0.1900
24. 11:29:55 Bats
Range: 6.8800 / 7.1100

UBM Development AG

40.30
-0.25% -0.10
20. 10:29:14 Bats
Range: 40.30 / 40.30

UNIQA Insurance Group AG

8.4200
-1.06% -0.0900
24. 11:29:50 Bats
Range: 8.3750 / 8.5500

Valneva SE

3.8600
0.39% 0.0150
21. 04:00:18 Bats
Range: 3.8600 / 3.8600

Verbund AG

40.82
2.10% 0.84
24. 11:29:56 Bats
Range: 39.80 / 41.08

Vienna Insurance Group AG Wiener Versicherung Gruppe

24.52
-0.41% -0.10
24. 11:29:47 Bats
Range: 24.36 / 24.62

voestalpine AG

38.68
-0.62% -0.24
24. 11:29:55 Bats
Range: 38.38 / 38.88

Warimpex Finanz- und Beteiligungs AG

1.3950
0.00% 0.0000
09. 07:37:58 Bats
Range: 1.3950 / 1.3950

Wienerberger AG

21.34
-0.28% -0.06
24. 11:29:37 Bats
Range: 21.28 / 21.60

Wolford AG

15.20
-7.32% -1.20
07. 10:43:04 Bats
Range: 15.20 / 15.20

Zumtobel Group AG

9.1500
0.27% 0.0250
24. 11:27:48 Bats
Range: 9.0350 / 9.1750
Share on