All stocks
9.5100
3.03% 0.2800
18. 11:19:42 Cboe
Range: 9.5100 / 9.5100
17.72
0.34% 0.06
02. 06:48:43 Cboe
Range: 17.72 / 17.82
29.05
-1.86% -0.55
24. 11:45:17 Cboe
Range: 29.05 / 29.05
40.56
0.70% 0.28
02. 11:29:49 Cboe
Range: 40.38 / 40.94
02. 11:19:53 Cboe
Range: 2.6300 / 2.6350
02. 11:29:53 Cboe
Range: 25.40 / 26.00
42.88
0.14% 0.06
02. 11:29:50 Cboe
Range: 42.57 / 43.16
36.90
-0.40% -0.15
02. 11:29:44 Cboe
Range: 36.50 / 37.20
68.20
-0.87% -0.60
02. 11:23:06 Cboe
Range: 68.20 / 71.75
27.88
-0.04% -0.01
02. 11:29:50 Cboe
Range: 27.57 / 28.03
17.88
-1.00% -0.18
02. 11:25:11 Cboe
Range: 17.74 / 18.10
9.4800
8.72% 0.7600
02. 11:29:07 Cboe
Range: 8.9300 / 9.7400
30.80
-2.99% -0.95
02. 10:22:08 Cboe
Range: 30.50 / 31.85
N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A
17.04
-0.53% -0.09
02. 11:27:05 Cboe
Range: 16.95 / 17.28
15.15
2.36% 0.35
02. 10:15:14 Cboe
Range: 14.90 / 15.30
123.60
2.32% 2.80
02. 11:29:41 Cboe
Range: 120.80 / 123.60
31. 19:00:00 Cboe
Range: N/A / N/A
181.20
-0.77% -1.40
02. 11:29:00 Cboe
Range: 181.20 / 182.50
34.20
-0.07% -0.02
02. 11:29:59 Cboe
Range: 34.18 / 34.73
41.30
0.88% 0.36
02. 11:29:48 Cboe
Range: 40.22 / 41.44
32.60
0.54% 0.18
02. 11:26:25 Cboe
Range: 32.23 / 32.75
31. 19:00:00 Cboe
Range: N/A / N/A
8.7400
0.69% 0.0600
02. 10:23:04 Cboe
Range: 8.7300 / 8.7600
15.58
3.87% 0.58
02. 11:13:39 Cboe
Range: 15.27 / 15.58
02. 11:29:55 Cboe
Range: 16.93 / 17.10
44.60
1.71% 0.75
10. 11:29:34 Cboe
Range: 44.60 / 44.60
01. 08:26:55 Cboe
Range: 40.90 / 40.90
17.78
-1.39% -0.25
02. 11:29:50 Cboe
Range: 17.64 / 18.04
02. 11:29:54 Cboe
Range: 39.65 / 40.30
26.95
3.06% 0.80
02. 11:29:25 Cboe
Range: 26.83 / 26.95
30.25
-1.06% -0.32
02. 11:29:18 Cboe
Range: 30.25 / 30.25
6.3500
0.08% 0.0050
02. 11:29:53 Cboe
Range: 6.3400 / 6.3800
38.50
-2.90% -1.15
23. 09:35:32 Cboe
Range: 38.50 / 38.50
6.5300
0.69% 0.0450
02. 11:29:35 Cboe
Range: 6.5150 / 6.5650
64.45
-0.23% -0.15
02. 11:29:41 Cboe
Range: 64.03 / 65.45
02. 11:29:12 Cboe
Range: 22.60 / 22.95
34.05
0.65% 0.22
02. 11:29:59 Cboe
Range: 33.69 / 34.23
23. 11:45:04 Cboe
Range: 1.0850 / 1.0850
28.76
2.49% 0.70
02. 11:29:45 Cboe
Range: 28.14 / 29.00
Share on,