Markets
All stocks

Addiko Bank AG

6.1200
-6.71% -0.4400
10. 11:29:01 Cboe
Range: 6.1200 / 6.2400

Agrana Beteiligungs AG

18.38
-0.86% -0.16
10. 11:28:57 Cboe
Range: 18.34 / 18.44

AMAG Austria Metall AG

29.05
-1.86% -0.55
24. 03:20:20 Cboe
Range: 29.05 / 29.05

ANDRITZ AG

30.72
-3.21% -1.02
10. 11:29:59 Cboe
Range: 30.62 / 31.86

Atrium European Real Estate Ltd

2.5750
0.59% 0.0150
10. 10:43:25 Cboe
Range: 2.5650 / 2.5750

Austria Technologie & Systemtechnik AG

15.76
0.51% 0.08
10. 11:29:05 Cboe
Range: 15.64 / 15.80

BAWAG Group AG

31.28
1.96% 0.60
10. 11:26:17 Cboe
Range: 30.40 / 31.36

CA Immobilien Anlagen AG

29.10
-1.69% -0.50
10. 11:24:17 Cboe
Range: 29.10 / 29.50

DO & CO AG

42.10
-1.41% -0.60
10. 11:02:30 Cboe
Range: 41.45 / 42.80

Erste Group Bank AG

22.18
3.31% 0.71
10. 11:29:46 Cboe
Range: 21.01 / 22.23

EVN AG

14.56
0.62% 0.09
10. 11:29:49 Cboe
Range: 14.42 / 14.70

FACC AG

5.9200
-2.79% -0.1700
10. 10:28:37 Cboe
Range: 5.9200 / 5.9200

Flughafen Wien AG

24.80
-0.20% -0.05
10. 06:08:24 Cboe
Range: 24.53 / 24.80

Frequentis AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

IMMOFINANZ AG

15.97
-0.81% -0.13
10. 11:29:54 Cboe
Range: 15.89 / 16.22

Kapsch TrafficCom AG

17.00
0.00% 0.00
10. 05:31:47 Cboe
Range: 17.00 / 17.00

Lenzing AG

41.65
0.36% 0.15
10. 11:23:29 Cboe
Range: 40.90 / 41.85

Marinomed Biotech AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Mayr Melnhof Karton AG

132.00
0.00% 0.00
10. 11:23:32 Cboe
Range: 130.20 / 133.00

Oesterreichische Post AG

27.75
-1.60% -0.45
10. 11:29:53 Cboe
Range: 27.75 / 28.23

OMV AG

29.18
-0.61% -0.18
10. 11:29:48 Cboe
Range: 28.82 / 29.48

Palfinger AG

19.98
-1.33% -0.27
09. 11:29:49 Cboe
Range: 19.98 / 20.20

PIERER Mobility AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

POLYTEC Holding AG

4.9900
-0.10% -0.0050
10. 11:28:35 Cboe
Range: 4.9900 / 4.9900

Porr Ag

14.96
0.81% 0.12
10. 11:27:42 Cboe
Range: 14.70 / 14.96

Raiffeisen Bank International AG

16.55
2.54% 0.41
10. 11:29:55 Cboe
Range: 15.95 / 16.66

Rosenbauer International AG

32.10
-0.93% -0.30
10. 09:22:08 Cboe
Range: 32.10 / 32.10

S IMMO AG

17.04
1.31% 0.22
10. 11:28:39 Cboe
Range: 16.88 / 17.06

Schoeller-Bleckmann Oilfield Equipment AG

23.65
0.00% 0.00
10. 11:26:22 Cboe
Range: 23.30 / 23.65

Semperit AG Holding

13.96
0.43% 0.06
08. 11:23:07 Cboe
Range: 13.80 / 14.00

Strabag SE

24.48
0.72% 0.18
10. 11:28:15 Cboe
Range: 24.30 / 24.48

Telekom Austria AG

6.2000
-0.32% -0.0200
10. 11:29:44 Cboe
Range: 6.1700 / 6.2000

UBM Development AG

30.10
-2.90% -0.90
08. 11:28:40 Cboe
Range: 30.10 / 30.20

UNIQA Insurance Group AG

5.9100
0.85% 0.0500
10. 11:29:00 Cboe
Range: 5.8000 / 5.9100

Verbund AG

40.96
-3.03% -1.28
10. 11:29:31 Cboe
Range: 40.74 / 42.16

Vienna Insurance Group AG Wiener Versicherung Gruppe

20.35
0.00% 0.00
10. 11:27:03 Cboe
Range: 20.05 / 20.35

voestalpine AG

19.35
0.21% 0.04
10. 11:29:39 Cboe
Range: 18.95 / 19.38

Warimpex Finanz- und Beteiligungs AG

1.1600
-26.11% -0.4100
09. 07:46:50 Cboe
Range: 1.1600 / 1.1600

Wienerberger AG

20.02
-1.67% -0.34
10. 11:29:06 Cboe
Range: 19.89 / 20.36

Wolford AG

9.9500
-16.39% -1.9500
03. 11:29:45 Cboe
Range: 9.9500 / 9.9500
Share on,