Markets
All stocks

Agrana Beteiligungs AG

16.02
-0.44% -0.07
23. 11:15:10 Bats
Range: 16.02 / 16.50

AMAG Austria Metall AG

29.05
-1.86% -0.55
24. 03:20:20 Bats
Range: 29.05 / 29.05

ANDRITZ AG

29.80
-0.86% -0.26
23. 11:29:14 Bats
Range: 29.18 / 30.31

Atrium European Real Estate Ltd

2.2400
0.45% 0.0100
23. 11:11:26 Bats
Range: 2.2050 / 2.2500

Austria Technologie & Systemtechnik AG

16.32
-0.37% -0.06
23. 11:28:50 Bats
Range: 16.24 / 16.36

BAWAG Group AG

34.36
1.18% 0.40
23. 11:29:48 Bats
Range: 34.04 / 34.60

BUWOG AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CA Immobilien Anlagen AG

25.20
-0.79% -0.20
23. 11:29:04 Bats
Range: 25.15 / 25.55

DO & CO AG

34.00
-2.44% -0.85
23. 10:58:13 Bats
Range: 33.65 / 35.00

Erste Group Bank AG

18.23
3.14% 0.56
23. 11:29:49 Bats
Range: 17.68 / 18.27

EVN AG

14.48
0.14% 0.02
23. 11:29:55 Bats
Range: 14.36 / 14.58

FACC AG

5.0000
0.20% 0.0100
23. 11:29:55 Bats
Range: 5.0000 / 5.0200

Flughafen Wien AG

23.80
4.62% 1.05
23. 11:20:13 Bats
Range: 22.90 / 23.80

IMMOFINANZ AG

13.09
0.54% 0.07
23. 11:29:58 Bats
Range: 12.95 / 13.23

Kapsch TrafficCom AG

12.25
-5.04% -0.65
23. 10:11:35 Bats
Range: 12.25 / 12.75

KTM Industries AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Lenzing AG

59.40
7.61% 4.20
23. 11:29:50 Bats
Range: 57.10 / 59.40

Mayr Melnhof Karton AG

145.60
-0.14% -0.20
23. 11:29:26 Bats
Range: 145.40 / 146.80

Oesterreichische Post AG

28.75
-1.12% -0.32
23. 11:23:30 Bats
Range: 28.70 / 29.00

OMV AG

21.94
1.67% 0.36
23. 11:29:57 Bats
Range: 21.76 / 22.52

Palfinger AG

21.23
-1.74% -0.38
23. 11:29:46 Bats
Range: 21.20 / 21.35

POLYTEC Holding AG

5.4900
1.48% 0.0800
23. 11:25:49 Bats
Range: 5.4900 / 5.5200

Porr Ag

11.72
-1.35% -0.16
23. 11:11:24 Bats
Range: 11.68 / 11.80

Raiffeisen Bank International AG

13.31
2.86% 0.37
23. 11:29:39 Bats
Range: 13.11 / 13.44

Rosenbauer International AG

31.50
-2.48% -0.80
23. 07:53:57 Bats
Range: 31.50 / 31.50

S IMMO AG

14.12
1.73% 0.24
23. 11:29:18 Bats
Range: 13.84 / 14.12

Schoeller-Bleckmann Oilfield Equipment AG

21.60
-1.03% -0.22
23. 11:19:46 Bats
Range: 21.60 / 22.25

Semperit AG Holding

22.55
0.22% 0.05
23. 11:27:18 Bats
Range: 22.50 / 22.75

Strabag SE

26.15
1.36% 0.35
23. 11:26:08 Bats
Range: 25.85 / 26.15

Telekom Austria AG

5.8200
-0.68% -0.0400
23. 11:28:47 Bats
Range: 5.8100 / 5.8600

UBM Development AG

31.30
0.97% 0.30
29. 11:06:51 Bats
Range: 31.30 / 31.30

UNIQA Insurance Group AG

5.1000
0.20% 0.0100
23. 11:29:40 Bats
Range: 5.0700 / 5.2100

Valneva SE

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Verbund AG

52.25
0.67% 0.35
23. 11:29:18 Bats
Range: 51.95 / 52.65

Vienna Insurance Group AG Wiener Versicherung Gruppe

18.40
-0.76% -0.14
23. 11:28:36 Bats
Range: 18.40 / 18.80

voestalpine AG

25.17
0.88% 0.22
23. 11:29:10 Bats
Range: 24.92 / 25.33

Warimpex Finanz- und Beteiligungs AG

1.0850
-6.47% -0.0750
23. 06:01:52 Bats
Range: 1.0850 / 1.0850

Wienerberger AG

24.06
1.01% 0.24
23. 11:29:43 Bats
Range: 23.72 / 24.24

Wolford AG

9.9500
-16.39% -1.9500
03. 11:29:45 Bats
Range: 9.9500 / 9.9500

Zumtobel Group AG

5.1800
-2.26% -0.1200
23. 11:29:45 Bats
Range: 5.1800 / 5.3100
Share on,