Markets
All stocks

Addiko Bank AG

19.45
0.78% 0.15
09. 08:36:55 Cboe
Range: 19.45 / 19.50

Agrana Beteiligungs AG

12.60
-5.26% -0.70
09. 10:24:20 Cboe
Range: 12.60 / 12.90

AMAG Austria Metall AG

24.25
-0.61% -0.15
20. 07:47:04 Cboe
Range: 24.25 / 24.25

ANDRITZ AG

63.15
2.60% 1.60
09. 10:29:55 Cboe
Range: 61.50 / 63.35

AT&S Austria Technologie & Systemtechnik AG

19.64
4.58% 0.86
09. 10:20:35 Cboe
Range: 18.69 / 19.70

BAWAG Group AG

110.45
0.87% 0.95
09. 10:29:44 Cboe
Range: 109.40 / 111.70

CA Immobilien Anlagen AG

23.42
0.69% 0.16
09. 10:29:50 Cboe
Range: 22.97 / 23.42

CPI Europe AG

18.00
0.39% 0.07
09. 10:24:04 Cboe
Range: 17.84 / 18.04

DO & CO AG

194.20
1.68% 3.20
09. 10:29:55 Cboe
Range: 190.20 / 194.80

Erste Group Bank AG

74.45
3.26% 2.35
09. 10:29:59 Cboe
Range: 72.40 / 74.45

Eurotelesites AG

5.1000
0.79% 0.0400
09. 10:26:39 Cboe
Range: 5.0400 / 5.1000

EVN AG

23.40
0.65% 0.15
09. 10:29:39 Cboe
Range: 23.10 / 23.40

FACC AG

6.9800
0.43% 0.0300
09. 10:25:36 Cboe
Range: 6.9800 / 6.9800

Flughafen Wien AG

53.40
0.75% 0.40
09. 04:11:45 Cboe
Range: 53.40 / 53.40

Frequentis AG

48.05
3.78% 1.75
09. 10:11:08 Cboe
Range: 48.05 / 48.05

Kapsch TrafficCom AG

7.0000
4.32% 0.2900
09. 05:45:53 Cboe
Range: 7.0000 / 7.0000

Lenzing AG

25.70
1.88% 0.47
09. 10:29:30 Cboe
Range: 24.80 / 25.80

Mayr Melnhof Karton AG

76.40
0.39% 0.30
09. 10:26:23 Cboe
Range: 76.10 / 77.30

Oesterreichische Post AG

30.55
1.41% 0.43
09. 10:29:14 Cboe
Range: 30.00 / 30.65

OMV AG

46.80
1.87% 0.86
09. 10:29:51 Cboe
Range: 45.98 / 47.04

Palfinger AG

37.63
3.94% 1.43
09. 10:29:58 Cboe
Range: 36.30 / 37.90

PIERER Mobility AG

18.94
4.53% 0.82
09. 09:40:06 Cboe
Range: 18.10 / 19.17

POLYTEC Holding AG

3.3800
0.60% 0.0200
09. 10:19:00 Cboe
Range: 3.3800 / 3.3800

Porr Ag

29.50
1.46% 0.43
09. 10:29:51 Cboe
Range: 28.85 / 29.65

Raiffeisen Bank International AG

26.14
0.89% 0.23
09. 10:29:50 Cboe
Range: 25.96 / 26.39

RHI Magnesita NV

35.30
0.00% 0.00
09. 10:28:41 Cboe
Range: 35.00 / 35.30

Rosenbauer International AG

48.35
2.44% 1.15
08. 10:25:00 Cboe
Range: 48.05 / 48.35

SBO AG

30.25
1.34% 0.40
09. 10:29:57 Cboe
Range: 30.05 / 30.45

Semperit AG Holding

13.19
1.00% 0.13
08. 09:37:25 Cboe
Range: 13.19 / 13.19

Strabag SE

78.80
0.13% 0.10
09. 10:29:54 Cboe
Range: 78.70 / 80.35

Telekom Austria AG

9.7300
-0.61% -0.0600
09. 10:29:25 Cboe
Range: 9.6450 / 9.7400

UBM Development AG

21.50
1.90% 0.40
04. 02:08:17 Cboe
Range: 21.50 / 21.50

UNIQA Insurance Group AG

11.57
0.78% 0.09
09. 10:29:39 Cboe
Range: 11.50 / 11.58

Verbund AG

63.95
0.95% 0.60
09. 10:29:52 Cboe
Range: 62.75 / 63.95

Vienna Insurance Group AG Wiener Versicherung Gruppe

43.63
0.63% 0.27
09. 10:29:50 Cboe
Range: 43.05 / 43.95

voestalpine AG

25.38
3.30% 0.81
09. 10:29:59 Cboe
Range: 24.28 / 25.46

Wienerberger AG

30.16
-0.13% -0.04
09. 10:29:38 Cboe
Range: 29.80 / 30.65

Zumtobel Group AG

4.9000
0.00% 0.0000
09. 09:56:50 Cboe
Range: 4.9000 / 4.9350
Share on,