Markets
All stocks

Addiko Bank AG

20.85
0.00% 0.00
26. 10:16:10 Cboe
Range: 20.80 / 20.85

Agrana Beteiligungs AG

12.85
-0.39% -0.05
26. 10:15:01 Cboe
Range: 12.85 / 12.85

AMAG Austria Metall AG

24.90
0.00% 0.00
26. 10:24:25 Cboe
Range: 24.90 / 24.90

ANDRITZ AG

56.25
-0.88% -0.50
26. 10:29:36 Cboe
Range: 55.85 / 57.00

AT&S Austria Technologie & Systemtechnik AG

19.06
2.58% 0.48
26. 10:11:56 Cboe
Range: 18.29 / 19.18

BAWAG Group AG

66.75
0.23% 0.15
26. 10:29:58 Cboe
Range: 66.05 / 67.18

CA Immobilien Anlagen AG

29.68
-1.26% -0.38
26. 10:29:53 Cboe
Range: 29.34 / 30.00

DO & CO AG

154.40
-1.66% -2.60
26. 10:29:55 Cboe
Range: 154.00 / 155.80

Erste Group Bank AG

47.75
0.51% 0.24
26. 10:29:56 Cboe
Range: 47.11 / 47.75

Eurotelesites AG

3.9200
0.00% 0.0000
26. 07:28:12 Cboe
Range: 3.9200 / 3.9200

EVN AG

30.15
0.33% 0.10
26. 10:22:16 Cboe
Range: 29.90 / 30.20

FACC AG

7.1300
0.14% 0.0100
25. 09:55:25 Cboe
Range: 7.0650 / 7.1300

Flughafen Wien AG

51.00
0.79% 0.40
26. 10:25:25 Cboe
Range: 51.00 / 51.00

Frequentis AG

29.50
-8.39% -2.70
25. 10:25:11 Cboe
Range: 29.50 / 29.50

IMMOFINANZ AG

27.18
-0.28% -0.07
26. 10:29:57 Cboe
Range: 27.00 / 27.30

Kapsch TrafficCom AG

8.7200
-3.11% -0.2800
11. 02:08:47 Cboe
Range: 8.7200 / 8.7200

Lenzing AG

31.80
-1.24% -0.40
26. 10:25:13 Cboe
Range: 31.25 / 32.05

Mayr Melnhof Karton AG

106.20
-0.38% -0.40
26. 10:29:24 Cboe
Range: 105.70 / 106.20

Oesterreichische Post AG

30.85
-0.32% -0.10
26. 10:29:32 Cboe
Range: 30.80 / 30.95

OMV AG

39.00
0.83% 0.32
26. 10:29:57 Cboe
Range: 38.46 / 39.02

Palfinger AG

23.10
3.13% 0.70
26. 10:26:10 Cboe
Range: 22.80 / 23.15

PIERER Mobility AG

30.30
-0.98% -0.30
23. 05:23:04 Cboe
Range: 30.30 / 30.30

POLYTEC Holding AG

3.3100
-2.93% -0.1000
12. 10:13:34 Cboe
Range: 3.2000 / 3.3100

Porr Ag

14.01
0.50% 0.07
26. 10:24:16 Cboe
Range: 13.90 / 14.18

Raiffeisen Bank International AG

17.54
-0.11% -0.02
26. 10:29:58 Cboe
Range: 17.28 / 17.60

Rhi Magnesita NV

43.30
3.10% 1.30
26. 10:27:22 Cboe
Range: 42.80 / 43.50

Rosenbauer International AG

36.50
0.27% 0.10
22. 09:49:29 Cboe
Range: 36.50 / 36.50

S IMMO AG

22.00
-0.45% -0.10
24. 10:25:23 Cboe
Range: 22.00 / 22.00

Schoeller-Bleckmann Oilfield Equipment AG

36.10
0.42% 0.15
26. 10:28:05 Cboe
Range: 35.90 / 36.40

Semperit AG Holding

10.29
-0.29% -0.03
26. 10:25:17 Cboe
Range: 10.29 / 10.46

Strabag SE

38.80
-0.39% -0.15
26. 10:29:07 Cboe
Range: 38.50 / 38.90

Telekom Austria AG

8.6600
-0.80% -0.0700
26. 10:29:26 Cboe
Range: 8.5800 / 8.7150

UBM Development AG

20.70
-5.05% -1.10
28. 03:10:52 Cboe
Range: 20.70 / 20.70

UNIQA Insurance Group AG

7.9050
0.70% 0.0550
26. 10:27:58 Cboe
Range: 7.8500 / 7.9200

Verbund AG

74.60
0.13% 0.10
26. 10:29:19 Cboe
Range: 70.95 / 74.70

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.30
-1.43% -0.43
26. 10:28:59 Cboe
Range: 29.00 / 29.73

voestalpine AG

23.65
-1.05% -0.25
26. 10:29:52 Cboe
Range: 23.63 / 23.94

Wienerberger AG

32.92
2.65% 0.85
26. 10:29:58 Cboe
Range: 31.80 / 33.06

Zumtobel Group AG

5.7000
-1.72% -0.1000
26. 09:55:07 Cboe
Range: 5.6800 / 5.7400
Share on,