1. Home
  2. Austria
  3. All stocks
Markets
All stocks

All stocks

Agrana Beteiligungs AG

86.30
-6.50% -6.00
20. 11:29:46 Bats
Range: 86.30 / 90.00

AMAG Austria Metall AG

48.70
-2.21% -1.10
25. 03:14:28 Bats
Range: 48.70 / 48.70

ANDRITZ AG

43.12
1.03% 0.44
20. 11:29:49 Bats
Range: 42.74 / 43.18

Atrium European Real Estate Ltd

3.8800
-0.89% -0.0350
20. 11:29:55 Bats
Range: 3.8800 / 3.9350

Austria Technologie & Systemtechnik AG

15.78
-0.38% -0.06
20. 11:29:21 Bats
Range: 15.60 / 15.98

BAWAG Group AG

38.00
-2.56% -1.00
20. 11:29:55 Bats
Range: 37.04 / 39.48

BUWOG AG

28.94
0.77% 0.22
20. 10:51:15 Bats
Range: 28.84 / 28.94

CA Immobilien Anlagen AG

28.10
-0.50% -0.14
20. 11:29:50 Bats
Range: 28.04 / 28.44

DO & CO AG

47.50
-0.42% -0.20
20. 11:29:48 Bats
Range: 47.45 / 48.45

Erste Group Bank AG

35.38
0.63% 0.22
20. 11:29:56 Bats
Range: 35.09 / 35.89

EVN AG

16.28
-0.12% -0.02
20. 11:29:22 Bats
Range: 16.10 / 16.32

FACC AG

16.88
-0.59% -0.10
20. 11:29:47 Bats
Range: 16.72 / 17.28

Flughafen Wien AG

32.75
0.61% 0.20
20. 11:29:54 Bats
Range: 32.65 / 32.75

IMMOFINANZ AG

2.0380
-0.20% -0.0040
20. 11:29:50 Bats
Range: 2.0280 / 2.0640

Kapsch TrafficCom AG

38.20
0.13% 0.05
20. 11:26:47 Bats
Range: 38.05 / 38.55

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

94.60
-0.26% -0.25
20. 11:29:54 Bats
Range: 94.50 / 95.85

Mayr Melnhof Karton AG

117.80
-0.17% -0.20
20. 11:25:01 Bats
Range: 117.20 / 119.00

Oesterreichische Post AG

41.40
0.68% 0.28
20. 11:29:35 Bats
Range: 41.10 / 41.46

OMV AG

47.42
-3.34% -1.64
20. 11:29:31 Bats
Range: 46.95 / 49.28

Palfinger AG

32.60
1.40% 0.45
20. 11:14:58 Bats
Range: 32.55 / 32.90

POLYTEC Holding AG

13.18
-0.60% -0.08
20. 11:21:04 Bats
Range: 13.05 / 13.48

Porr Ag

29.40
1.73% 0.50
20. 11:29:49 Bats
Range: 29.00 / 29.45

Raiffeisen Bank International AG

27.43
1.18% 0.32
20. 11:29:56 Bats
Range: 27.04 / 27.53

Rosenbauer International AG

50.00
-1.19% -0.60
20. 04:36:35 Bats
Range: 50.00 / 50.00

S IMMO AG

17.08
0.12% 0.02
20. 11:29:56 Bats
Range: 16.92 / 17.16

Schoeller-Bleckmann Oilfield Equipment AG

102.00
0.99% 1.00
20. 11:29:47 Bats
Range: 100.70 / 102.20

Semperit AG Holding

16.24
-5.14% -0.88
20. 11:29:50 Bats
Range: 16.24 / 17.02

Strabag SE

35.85
0.56% 0.20
20. 11:29:49 Bats
Range: 35.70 / 35.90

Telekom Austria AG

7.1000
0.42% 0.0300
20. 11:29:46 Bats
Range: 7.0600 / 7.1400

UBM Development AG

40.90
-0.24% -0.10
20. 06:31:25 Bats
Range: 40.90 / 41.40

UNIQA Insurance Group AG

8.1550
-0.49% -0.0400
20. 11:29:47 Bats
Range: 8.1350 / 8.2700

Valneva SE

3.8450
-0.65% -0.0250
12. 05:13:00 Bats
Range: 3.8450 / 3.8450

Verbund AG

27.32
-1.87% -0.52
20. 11:29:46 Bats
Range: 27.16 / 28.04

Vienna Insurance Group AG Wiener Versicherung Gruppe

23.74
-1.00% -0.24
20. 11:29:47 Bats
Range: 23.70 / 24.06

voestalpine AG

42.80
-0.72% -0.31
20. 11:29:54 Bats
Range: 42.60 / 43.54

Warimpex Finanz- und Beteiligungs AG

1.3050
-2.25% -0.0300
20. 11:29:14 Bats
Range: 1.3050 / 1.3050

Wienerberger AG

21.02
0.67% 0.14
20. 11:29:48 Bats
Range: 20.74 / 21.06

Wolford AG

13.70
-0.72% -0.10
09. 09:26:22 Bats
Range: 13.70 / 13.70

Zumtobel Group AG

8.4500
-0.06% -0.0050
20. 11:29:49 Bats
Range: 8.3900 / 8.5300
Share on