Markets
All stocks

Agrana Beteiligungs AG

17.70
-0.54% -0.10
14. 03:21:21 Bats
Range: 17.70 / 17.70

AMAG Austria Metall AG

37.80
-2.58% -1.00
14. 04:53:16 Bats
Range: 37.80 / 37.90

ANDRITZ AG

43.24
-0.05% -0.02
14. 06:33:10 Bats
Range: 42.54 / 43.24

Atrium European Real Estate Ltd

3.6200
-0.55% -0.0200
14. 05:55:07 Bats
Range: 3.6200 / 3.6400

Austria Technologie & Systemtechnik AG

19.28
-1.23% -0.24
14. 05:52:04 Bats
Range: 19.02 / 19.44

BAWAG Group AG

39.50
-0.10% -0.04
14. 06:19:28 Bats
Range: 39.36 / 39.74

BUWOG AG

30.60
-0.07% -0.02
14. 04:59:36 Bats
Range: 30.60 / 30.60

CA Immobilien Anlagen AG

30.18
1.00% 0.30
14. 05:35:43 Bats
Range: 29.74 / 30.34

DO & CO AG

78.60
0.06% 0.05
14. 06:05:23 Bats
Range: 78.30 / 79.50

Erste Group Bank AG

36.02
-0.77% -0.28
14. 06:33:02 Bats
Range: 35.99 / 36.40

EVN AG

15.02
2.04% 0.30
14. 05:44:31 Bats
Range: 14.90 / 15.12

FACC AG

15.32
-2.54% -0.40
14. 06:17:34 Bats
Range: 15.30 / 15.64

Flughafen Wien AG

34.40
-0.72% -0.25
12. 05:50:43 Bats
Range: 34.40 / 34.40

IMMOFINANZ AG

21.00
0.10% 0.02
14. 06:24:43 Bats
Range: 20.92 / 21.12

Kapsch TrafficCom AG

34.50
0.44% 0.15
14. 05:30:18 Bats
Range: 34.50 / 34.50

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

79.85
-1.24% -1.00
14. 06:33:05 Bats
Range: 79.40 / 80.25

Mayr Melnhof Karton AG

116.00
-0.68% -0.80
14. 05:17:14 Bats
Range: 116.00 / 116.00

Oesterreichische Post AG

36.16
-0.50% -0.18
14. 06:31:59 Bats
Range: 35.96 / 36.20

OMV AG

45.23
-2.04% -0.94
14. 06:34:35 Bats
Range: 44.58 / 45.90

Palfinger AG

27.95
11.58% 2.90
14. 06:16:10 Bats
Range: 26.10 / 28.05

POLYTEC Holding AG

9.2500
-1.28% -0.1200
14. 06:06:57 Bats
Range: 9.0400 / 9.3000

Porr Ag

23.85
1.17% 0.28
14. 03:35:17 Bats
Range: 23.85 / 23.85

Raiffeisen Bank International AG

25.31
1.73% 0.43
14. 06:34:31 Bats
Range: 24.96 / 26.10

Rosenbauer International AG

45.60
1.11% 0.50
06. 10:17:56 Bats
Range: 45.60 / 45.60

S IMMO AG

15.62
-0.26% -0.04
14. 05:58:45 Bats
Range: 15.52 / 15.62

Schoeller-Bleckmann Oilfield Equipment AG

72.05
-2.70% -2.00
14. 06:34:22 Bats
Range: 70.15 / 72.70

Semperit AG Holding

14.34
-0.97% -0.14
14. 05:04:41 Bats
Range: 14.34 / 14.34

Strabag SE

31.00
-0.96% -0.30
14. 05:44:09 Bats
Range: 30.55 / 31.00

Telekom Austria AG

6.5900
1.23% 0.0800
14. 06:05:17 Bats
Range: 6.5300 / 6.6600

UBM Development AG

37.60
-0.53% -0.20
30. 06:47:31 Bats
Range: 37.60 / 37.90

UNIQA Insurance Group AG

8.3800
-1.12% -0.0950
14. 06:34:22 Bats
Range: 8.3050 / 8.4900

Valneva SE

3.2900
-1.50% -0.0500
25. 10:45:29 Bats
Range: 3.2250 / 3.2950

Verbund AG

39.60
2.91% 1.12
14. 06:34:14 Bats
Range: 39.00 / 40.42

Vienna Insurance Group AG Wiener Versicherung Gruppe

24.32
-1.46% -0.36
14. 06:10:01 Bats
Range: 24.28 / 24.42

voestalpine AG

30.60
1.29% 0.39
14. 06:34:29 Bats
Range: 30.10 / 30.83

Warimpex Finanz- und Beteiligungs AG

1.1700
-16.13% -0.2250
31. 12:29:50 Bats
Range: 1.1400 / 1.1750

Wienerberger AG

20.20
-1.56% -0.32
14. 06:32:52 Bats
Range: 20.12 / 20.50

Wolford AG

15.20
-7.32% -1.20
07. 10:43:04 Bats
Range: 15.20 / 15.20

Zumtobel Group AG

7.7450
-1.21% -0.0950
14. 04:47:51 Bats
Range: 7.7300 / 7.7850
Share on,