1. Home
  2. Austria
  3. All stocks
Markets
All stocks

All stocks

Agrana Beteiligungs AG

87.30
-0.11% -0.10
18. 06:42:09 Bats
Range: 87.00 / 87.60

AMAG Austria Metall AG

48.70
-2.21% -1.10
25. 03:14:28 Bats
Range: 48.70 / 48.70

ANDRITZ AG

48.02
2.00% 0.94
18. 06:46:18 Bats
Range: 47.04 / 48.06

Atrium European Real Estate Ltd

3.8100
0.53% 0.0200
18. 06:32:49 Bats
Range: 3.7950 / 3.8100

Austria Technologie & Systemtechnik AG

17.64
1.26% 0.22
18. 06:14:17 Bats
Range: 17.50 / 17.94

BAWAG Group AG

38.92
-0.66% -0.26
18. 06:43:25 Bats
Range: 38.92 / 39.14

BUWOG AG

29.00
0.14% 0.04
18. 06:39:33 Bats
Range: 28.92 / 29.00

CA Immobilien Anlagen AG

29.82
0.61% 0.18
18. 06:41:59 Bats
Range: 29.72 / 29.84

DO & CO AG

50.60
2.33% 1.15
18. 05:00:14 Bats
Range: 50.30 / 50.60

Erste Group Bank AG

34.25
-0.35% -0.12
18. 06:46:25 Bats
Range: 34.20 / 34.76

EVN AG

16.32
0.12% 0.02
18. 06:44:23 Bats
Range: 16.22 / 16.38

FACC AG

20.05
1.47% 0.29
18. 06:43:28 Bats
Range: 19.90 / 20.65

Flughafen Wien AG

32.00
0.47% 0.15
18. 03:04:25 Bats
Range: 32.00 / 32.00

IMMOFINANZ AG

22.52
-0.09% -0.02
18. 06:46:22 Bats
Range: 22.50 / 22.58

Kapsch TrafficCom AG

38.55
-0.52% -0.20
17. 11:29:44 Bats
Range: 38.55 / 38.75

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

109.30
1.96% 2.10
18. 06:26:48 Bats
Range: 108.30 / 111.60

Mayr Melnhof Karton AG

114.60
-0.35% -0.40
18. 05:34:34 Bats
Range: 114.60 / 115.00

Oesterreichische Post AG

39.14
0.51% 0.20
18. 06:30:11 Bats
Range: 39.08 / 39.24

OMV AG

46.20
-0.29% -0.13
18. 06:45:08 Bats
Range: 45.99 / 46.60

Palfinger AG

33.40
0.60% 0.20
18. 03:51:43 Bats
Range: 33.40 / 33.40

POLYTEC Holding AG

12.60
0.64% 0.08
18. 05:58:26 Bats
Range: 12.60 / 12.68

Porr Ag

30.80
4.23% 1.25
18. 06:44:50 Bats
Range: 29.45 / 30.90

Raiffeisen Bank International AG

27.51
-0.51% -0.14
18. 06:43:24 Bats
Range: 27.34 / 27.96

Rosenbauer International AG

47.80
0.63% 0.30
12. 08:42:56 Bats
Range: 47.40 / 47.80

S IMMO AG

17.90
0.11% 0.02
18. 05:58:33 Bats
Range: 17.88 / 17.94

Schoeller-Bleckmann Oilfield Equipment AG

101.00
0.70% 0.70
18. 06:43:43 Bats
Range: 100.20 / 101.70

Semperit AG Holding

16.22
2.14% 0.34
18. 03:06:14 Bats
Range: 16.22 / 16.22

Strabag SE

33.05
-0.45% -0.15
18. 04:11:51 Bats
Range: 33.05 / 33.05

Telekom Austria AG

7.5200
1.48% 0.1100
18. 06:20:10 Bats
Range: 7.4400 / 7.5800

UBM Development AG

40.60
-0.49% -0.20
17. 11:29:44 Bats
Range: 40.60 / 40.90

UNIQA Insurance Group AG

8.0750
1.57% 0.1250
18. 06:43:45 Bats
Range: 7.9650 / 8.0950

Valneva SE

4.0750
2.13% 0.0850
17. 10:43:11 Bats
Range: 4.0750 / 4.0750

Verbund AG

32.80
4.73% 1.48
18. 06:45:43 Bats
Range: 31.56 / 33.16

Vienna Insurance Group AG Wiener Versicherung Gruppe

23.64
0.51% 0.12
18. 06:40:10 Bats
Range: 23.48 / 23.70

voestalpine AG

40.68
1.02% 0.41
18. 06:40:33 Bats
Range: 40.32 / 40.84

Warimpex Finanz- und Beteiligungs AG

1.3000
1.17% 0.0150
18. 03:04:18 Bats
Range: 1.3000 / 1.3000

Wienerberger AG

21.36
0.47% 0.10
18. 06:46:43 Bats
Range: 21.28 / 21.56

Wolford AG

13.70
-0.72% -0.10
09. 09:26:22 Bats
Range: 13.70 / 13.70

Zumtobel Group AG

5.9350
0.17% 0.0100
18. 06:42:56 Bats
Range: 5.8550 / 5.9450
Share on