Markets
All stocks

Agrana Beteiligungs AG

18.94
0.11% 0.02
18. 11:27:47 Bats
Range: 18.94 / 19.08

AMAG Austria Metall AG

32.10
-0.93% -0.30
17. 07:13:40 Bats
Range: 32.10 / 32.10

ANDRITZ AG

43.74
1.16% 0.50
18. 11:29:26 Bats
Range: 42.70 / 43.84

Atrium European Real Estate Ltd

3.4000
-0.44% -0.0150
18. 11:29:45 Bats
Range: 3.3800 / 3.4200

Austria Technologie & Systemtechnik AG

16.88
0.48% 0.08
18. 11:29:50 Bats
Range: 16.65 / 16.95

BAWAG Group AG

44.88
0.27% 0.12
18. 11:29:49 Bats
Range: 44.12 / 45.22

BUWOG AG

30.58
-0.20% -0.06
15. 03:11:08 Bats
Range: 30.58 / 30.58

CA Immobilien Anlagen AG

31.50
0.32% 0.10
18. 11:29:48 Bats
Range: 31.40 / 31.65

DO & CO AG

76.50
2.82% 2.10
18. 11:29:50 Bats
Range: 74.60 / 76.90

Erste Group Bank AG

37.06
0.30% 0.11
18. 11:29:55 Bats
Range: 36.32 / 37.15

EVN AG

13.34
1.06% 0.14
18. 11:29:46 Bats
Range: 13.22 / 13.50

FACC AG

14.87
-0.20% -0.03
18. 11:29:46 Bats
Range: 14.72 / 14.98

Flughafen Wien AG

38.35
-0.26% -0.10
16. 10:28:11 Bats
Range: 38.35 / 38.65

IMMOFINANZ AG

23.06
-0.28% -0.07
18. 11:24:47 Bats
Range: 22.96 / 23.13

Kapsch TrafficCom AG

32.10
0.63% 0.20
18. 07:48:16 Bats
Range: 32.10 / 32.10

KTM Industries AG

5.2380
0.69% 0.0360
25. 07:59:08 Bats
Range: 5.2380 / 5.2380

Lenzing AG

103.50
0.39% 0.40
18. 11:29:46 Bats
Range: 101.80 / 104.00

Marinomed Biotech AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Mayr Melnhof Karton AG

117.60
1.20% 1.40
18. 11:29:55 Bats
Range: 117.10 / 117.80

Oesterreichische Post AG

38.40
1.19% 0.45
18. 11:29:28 Bats
Range: 38.10 / 38.45

OMV AG

49.19
-0.32% -0.16
18. 11:29:55 Bats
Range: 48.94 / 49.87

Palfinger AG

29.10
0.69% 0.20
18. 11:19:21 Bats
Range: 28.95 / 29.10

POLYTEC Holding AG

10.24
2.20% 0.22
17. 10:22:49 Bats
Range: 10.24 / 10.24

Porr Ag

22.95
-1.29% -0.30
18. 11:25:23 Bats
Range: 22.95 / 23.55

Raiffeisen Bank International AG

23.92
-0.13% -0.03
18. 11:29:38 Bats
Range: 23.08 / 24.00

Rosenbauer International AG

42.60
0.00% 0.00
18. 11:29:47 Bats
Range: 42.50 / 42.60

S IMMO AG

19.36
-0.72% -0.14
18. 10:59:12 Bats
Range: 19.30 / 19.52

Schoeller-Bleckmann Oilfield Equipment AG

85.50
0.94% 0.80
18. 11:29:57 Bats
Range: 83.80 / 85.80

Semperit AG Holding

13.88
-1.42% -0.20
18. 11:12:38 Bats
Range: 13.88 / 14.02

Strabag SE

30.50
0.16% 0.05
18. 11:29:50 Bats
Range: 30.50 / 30.75

Telekom Austria AG

6.8200
0.29% 0.0200
18. 11:29:57 Bats
Range: 6.7800 / 6.8800

UBM Development AG

40.60
1.75% 0.70
18. 11:29:30 Bats
Range: 40.30 / 40.70

UNIQA Insurance Group AG

9.4850
0.26% 0.0250
18. 11:29:50 Bats
Range: 9.3800 / 9.5300

Valneva SE

3.3800
6.12% 0.1950
01. 09:54:10 Bats
Range: 3.3800 / 3.3800

Verbund AG

43.80
-0.09% -0.04
18. 11:29:34 Bats
Range: 43.44 / 44.20

Vienna Insurance Group AG Wiener Versicherung Gruppe

25.35
0.00% 0.00
18. 11:29:46 Bats
Range: 25.10 / 25.40

voestalpine AG

30.37
-0.62% -0.19
18. 11:29:54 Bats
Range: 29.51 / 30.59

Warimpex Finanz- und Beteiligungs AG

1.3150
3.95% 0.0500
18. 08:27:04 Bats
Range: 1.3150 / 1.3150

Wienerberger AG

20.78
2.16% 0.44
18. 11:29:51 Bats
Range: 20.24 / 20.86

Wolford AG

11.90
-2.46% -0.30
15. 05:28:38 Bats
Range: 11.90 / 11.90
Share on,