All stocks
14.05
2.00% 0.28
13. 09:12:35 Cboe
Range: 14.05 / 14.05
17.47
-1.19% -0.21
18. 10:54:01 Cboe
Range: 17.47 / 17.60
42.50
0.71% 0.30
12. 04:55:59 Cboe
Range: 42.50 / 42.50
47.96
-0.87% -0.42
18. 11:29:42 Cboe
Range: 47.44 / 48.50
17. 03:08:34 Cboe
Range: 3.6050 / 3.6050
18. 11:29:47 Cboe
Range: 41.15 / 42.45
54.95
0.18% 0.10
18. 11:29:55 Cboe
Range: 54.28 / 55.58
33.30
-1.33% -0.45
18. 11:29:37 Cboe
Range: 33.15 / 33.45
83.20
-1.77% -1.50
18. 11:28:39 Cboe
Range: 82.40 / 84.60
44.62
-0.01% -0.01
18. 11:29:50 Cboe
Range: 44.47 / 45.57
25.85
-2.45% -0.65
18. 11:29:54 Cboe
Range: 25.80 / 26.15
8.1800
0.99% 0.0800
18. 03:04:59 Cboe
Range: 8.1700 / 8.1800
27.80
-1.94% -0.55
18. 07:34:36 Cboe
Range: 27.80 / 27.98
27.90
7.31% 1.90
10. 07:20:05 Cboe
Range: 27.90 / 27.90
22.78
-0.09% -0.02
18. 11:15:12 Cboe
Range: 22.70 / 22.88
14.36
1.70% 0.24
18. 09:43:36 Cboe
Range: 14.36 / 14.36
119.80
-2.84% -3.50
18. 11:29:49 Cboe
Range: 119.80 / 123.00
97.80
0.62% 0.60
14. 06:06:36 Cboe
Range: 97.80 / 97.80
189.40
-1.15% -2.20
18. 11:29:42 Cboe
Range: 189.00 / 191.10
37.75
-1.18% -0.45
18. 11:29:57 Cboe
Range: 37.55 / 38.08
54.80
0.51% 0.28
18. 11:29:50 Cboe
Range: 54.26 / 55.46
33.60
-1.75% -0.60
18. 11:25:26 Cboe
Range: 33.45 / 33.80
8.1450
0.37% 0.0300
18. 08:04:39 Cboe
Range: 8.1150 / 8.1450
13.18
-1.64% -0.22
18. 10:39:35 Cboe
Range: 13.18 / 13.26
18. 11:29:50 Cboe
Range: 25.52 / 26.40
52.40
0.00% 0.00
09. 07:30:06 Cboe
Range: 52.40 / 52.40
14. 05:07:02 Cboe
Range: 47.20 / 47.20
21.95
1.15% 0.25
18. 11:29:41 Cboe
Range: 21.65 / 22.05
18. 11:29:54 Cboe
Range: 37.50 / 38.85
28.40
1.25% 0.35
18. 11:29:51 Cboe
Range: 27.85 / 28.50
37.55
-1.18% -0.45
18. 10:12:03 Cboe
Range: 37.50 / 37.85
7.6500
1.06% 0.0800
18. 11:29:53 Cboe
Range: 7.5300 / 7.6500
42.00
-2.44% -1.05
13. 10:25:58 Cboe
Range: 42.00 / 42.50
8.4650
0.24% 0.0200
18. 11:29:52 Cboe
Range: 8.3900 / 8.4650
92.70
-2.73% -2.60
18. 11:29:57 Cboe
Range: 91.95 / 94.73
18. 11:29:42 Cboe
Range: 26.55 / 26.80
33.52
-2.47% -0.85
18. 11:29:40 Cboe
Range: 33.52 / 34.32
27. 07:13:27 Cboe
Range: 1.1350 / 1.1350
32.94
-0.96% -0.32
18. 11:29:49 Cboe
Range: 32.84 / 33.50
8.2500
-0.12% -0.0100
18. 11:12:51 Cboe
Range: 8.2500 / 8.4400
Share on,