Markets
All stocks

Addiko Bank AG

9.5100
3.03% 0.2800
18. 11:19:42 Cboe
Range: 9.5100 / 9.5100

Agrana Beteiligungs AG

17.72
0.34% 0.06
02. 06:48:43 Cboe
Range: 17.72 / 17.82

AMAG Austria Metall AG

29.05
-1.86% -0.55
24. 11:45:17 Cboe
Range: 29.05 / 29.05

ANDRITZ AG

40.56
0.70% 0.28
02. 11:29:49 Cboe
Range: 40.38 / 40.94

Atrium European Real Estate Ltd

2.6350
0.76% 0.0200
02. 11:19:53 Cboe
Range: 2.6300 / 2.6350

Austria Technologie & Systemtechnik AG

25.55
0.20% 0.05
02. 11:29:53 Cboe
Range: 25.40 / 26.00

BAWAG Group AG

42.88
0.14% 0.06
02. 11:29:50 Cboe
Range: 42.57 / 43.16

CA Immobilien Anlagen AG

36.90
-0.40% -0.15
02. 11:29:44 Cboe
Range: 36.50 / 37.20

DO & CO AG

68.20
-0.87% -0.60
02. 11:23:06 Cboe
Range: 68.20 / 71.75

Erste Group Bank AG

27.88
-0.04% -0.01
02. 11:29:50 Cboe
Range: 27.57 / 28.03

EVN AG

17.88
-1.00% -0.18
02. 11:25:11 Cboe
Range: 17.74 / 18.10

FACC AG

9.4800
8.72% 0.7600
02. 11:29:07 Cboe
Range: 8.9300 / 9.7400

Flughafen Wien AG

30.80
-2.99% -0.95
02. 10:22:08 Cboe
Range: 30.50 / 31.85

Frequentis AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

IMMOFINANZ AG

17.04
-0.53% -0.09
02. 11:27:05 Cboe
Range: 16.95 / 17.28

Kapsch TrafficCom AG

15.15
2.36% 0.35
02. 10:15:14 Cboe
Range: 14.90 / 15.30

Lenzing AG

123.60
2.32% 2.80
02. 11:29:41 Cboe
Range: 120.80 / 123.60

Marinomed Biotech AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Mayr Melnhof Karton AG

181.20
-0.77% -1.40
02. 11:29:00 Cboe
Range: 181.20 / 182.50

Oesterreichische Post AG

34.20
-0.07% -0.02
02. 11:29:59 Cboe
Range: 34.18 / 34.73

OMV AG

41.30
0.88% 0.36
02. 11:29:48 Cboe
Range: 40.22 / 41.44

Palfinger AG

32.60
0.54% 0.18
02. 11:26:25 Cboe
Range: 32.23 / 32.75

PIERER Mobility AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

POLYTEC Holding AG

8.7400
0.69% 0.0600
02. 10:23:04 Cboe
Range: 8.7300 / 8.7600

Porr Ag

15.58
3.87% 0.58
02. 11:13:39 Cboe
Range: 15.27 / 15.58

Raiffeisen Bank International AG

16.99
0.32% 0.05
02. 11:29:55 Cboe
Range: 16.93 / 17.10

Rhi Magnesita NV

44.60
1.71% 0.75
10. 11:29:34 Cboe
Range: 44.60 / 44.60

Rosenbauer International AG

40.90
3.54% 1.40
01. 08:26:55 Cboe
Range: 40.90 / 40.90

S IMMO AG

17.78
-1.39% -0.25
02. 11:29:50 Cboe
Range: 17.64 / 18.04

Schoeller-Bleckmann Oilfield Equipment AG

40.10
-0.50% -0.20
02. 11:29:54 Cboe
Range: 39.65 / 40.30

Semperit AG Holding

26.95
3.06% 0.80
02. 11:29:25 Cboe
Range: 26.83 / 26.95

Strabag SE

30.25
-1.06% -0.32
02. 11:29:18 Cboe
Range: 30.25 / 30.25

Telekom Austria AG

6.3500
0.08% 0.0050
02. 11:29:53 Cboe
Range: 6.3400 / 6.3800

UBM Development AG

38.50
-2.90% -1.15
23. 09:35:32 Cboe
Range: 38.50 / 38.50

UNIQA Insurance Group AG

6.5300
0.69% 0.0450
02. 11:29:35 Cboe
Range: 6.5150 / 6.5650

Verbund AG

64.45
-0.23% -0.15
02. 11:29:41 Cboe
Range: 64.03 / 65.45

Vienna Insurance Group AG Wiener Versicherung Gruppe

22.95
2.00% 0.45
02. 11:29:12 Cboe
Range: 22.60 / 22.95

voestalpine AG

34.05
0.65% 0.22
02. 11:29:59 Cboe
Range: 33.69 / 34.23

Warimpex Finanz- und Beteiligungs AG

1.0850
-6.47% -0.0750
23. 11:45:04 Cboe
Range: 1.0850 / 1.0850

Wienerberger AG

28.76
2.49% 0.70
02. 11:29:45 Cboe
Range: 28.14 / 29.00
Share on,