Markets
All stocks

Addiko Bank AG

14.05
2.00% 0.28
13. 09:12:35 Cboe
Range: 14.05 / 14.05

Agrana Beteiligungs AG

17.47
-1.19% -0.21
18. 10:54:01 Cboe
Range: 17.47 / 17.60

AMAG Austria Metall AG

42.50
0.71% 0.30
12. 04:55:59 Cboe
Range: 42.50 / 42.50

ANDRITZ AG

47.96
-0.87% -0.42
18. 11:29:42 Cboe
Range: 47.44 / 48.50

Atrium European Real Estate Ltd

3.6050
0.28% 0.0100
17. 03:08:34 Cboe
Range: 3.6050 / 3.6050

Austria Technologie & Systemtechnik AG

42.03
0.54% 0.23
18. 11:29:47 Cboe
Range: 41.15 / 42.45

BAWAG Group AG

54.95
0.18% 0.10
18. 11:29:55 Cboe
Range: 54.28 / 55.58

CA Immobilien Anlagen AG

33.30
-1.33% -0.45
18. 11:29:37 Cboe
Range: 33.15 / 33.45

DO & CO AG

83.20
-1.77% -1.50
18. 11:28:39 Cboe
Range: 82.40 / 84.60

Erste Group Bank AG

44.62
-0.01% -0.01
18. 11:29:50 Cboe
Range: 44.47 / 45.57

EVN AG

25.85
-2.45% -0.65
18. 11:29:54 Cboe
Range: 25.80 / 26.15

FACC AG

8.1800
0.99% 0.0800
18. 03:04:59 Cboe
Range: 8.1700 / 8.1800

Flughafen Wien AG

27.80
-1.94% -0.55
18. 07:34:36 Cboe
Range: 27.80 / 27.98

Frequentis AG

27.90
7.31% 1.90
10. 07:20:05 Cboe
Range: 27.90 / 27.90

IMMOFINANZ AG

22.78
-0.09% -0.02
18. 11:15:12 Cboe
Range: 22.70 / 22.88

Kapsch TrafficCom AG

14.36
1.70% 0.24
18. 09:43:36 Cboe
Range: 14.36 / 14.36

Lenzing AG

119.80
-2.84% -3.50
18. 11:29:49 Cboe
Range: 119.80 / 123.00

Marinomed Biotech AG

97.80
0.62% 0.60
14. 06:06:36 Cboe
Range: 97.80 / 97.80

Mayr Melnhof Karton AG

189.40
-1.15% -2.20
18. 11:29:42 Cboe
Range: 189.00 / 191.10

Oesterreichische Post AG

37.75
-1.18% -0.45
18. 11:29:57 Cboe
Range: 37.55 / 38.08

OMV AG

54.80
0.51% 0.28
18. 11:29:50 Cboe
Range: 54.26 / 55.46

Palfinger AG

33.60
-1.75% -0.60
18. 11:25:26 Cboe
Range: 33.45 / 33.80

POLYTEC Holding AG

8.1450
0.37% 0.0300
18. 08:04:39 Cboe
Range: 8.1150 / 8.1450

Porr Ag

13.18
-1.64% -0.22
18. 10:39:35 Cboe
Range: 13.18 / 13.26

Raiffeisen Bank International AG

25.55
-2.18% -0.57
18. 11:29:50 Cboe
Range: 25.52 / 26.40

Rhi Magnesita NV

52.40
0.00% 0.00
09. 07:30:06 Cboe
Range: 52.40 / 52.40

Rosenbauer International AG

47.20
1.07% 0.50
14. 05:07:02 Cboe
Range: 47.20 / 47.20

S IMMO AG

21.95
1.15% 0.25
18. 11:29:41 Cboe
Range: 21.65 / 22.05

Schoeller-Bleckmann Oilfield Equipment AG

38.60
1.18% 0.45
18. 11:29:54 Cboe
Range: 37.50 / 38.85

Semperit AG Holding

28.40
1.25% 0.35
18. 11:29:51 Cboe
Range: 27.85 / 28.50

Strabag SE

37.55
-1.18% -0.45
18. 10:12:03 Cboe
Range: 37.50 / 37.85

Telekom Austria AG

7.6500
1.06% 0.0800
18. 11:29:53 Cboe
Range: 7.5300 / 7.6500

UBM Development AG

42.00
-2.44% -1.05
13. 10:25:58 Cboe
Range: 42.00 / 42.50

UNIQA Insurance Group AG

8.4650
0.24% 0.0200
18. 11:29:52 Cboe
Range: 8.3900 / 8.4650

Verbund AG

92.70
-2.73% -2.60
18. 11:29:57 Cboe
Range: 91.95 / 94.73

Vienna Insurance Group AG Wiener Versicherung Gruppe

26.78
0.47% 0.13
18. 11:29:42 Cboe
Range: 26.55 / 26.80

voestalpine AG

33.52
-2.47% -0.85
18. 11:29:40 Cboe
Range: 33.52 / 34.32

Warimpex Finanz- und Beteiligungs AG

1.1350
1.34% 0.0150
27. 07:13:27 Cboe
Range: 1.1350 / 1.1350

Wienerberger AG

32.94
-0.96% -0.32
18. 11:29:49 Cboe
Range: 32.84 / 33.50

Zumtobel Group AG

8.2500
-0.12% -0.0100
18. 11:12:51 Cboe
Range: 8.2500 / 8.4400
Share on,