Markets
All stocks

Addiko Bank AG

13.35
-2.55% -0.35
13. 07:26:43 Cboe
Range: 13.35 / 13.35

Agrana Beteiligungs AG

19.32
0.21% 0.04
14. 05:50:59 Cboe
Range: 19.32 / 19.33

AMAG Austria Metall AG

32.00
10.15% 2.95
10. 04:55:45 Cboe
Range: 32.00 / 32.00

ANDRITZ AG

46.56
2.51% 1.14
14. 11:29:41 Cboe
Range: 45.44 / 46.66

Atrium European Real Estate Ltd

3.0400
-1.70% -0.0525
14. 08:28:22 Cboe
Range: 3.0300 / 3.0400

Austria Technologie & Systemtechnik AG

31.10
1.97% 0.60
14. 11:29:55 Cboe
Range: 30.35 / 31.20

BAWAG Group AG

46.48
1.86% 0.85
14. 11:29:50 Cboe
Range: 45.68 / 46.48

CA Immobilien Anlagen AG

36.50
0.27% 0.10
14. 11:29:53 Cboe
Range: 36.40 / 36.50

DO & CO AG

79.10
1.54% 1.20
14. 11:29:50 Cboe
Range: 77.30 / 79.40

Erste Group Bank AG

33.40
3.92% 1.26
14. 11:29:52 Cboe
Range: 32.31 / 33.46

EVN AG

20.05
1.57% 0.31
14. 11:29:32 Cboe
Range: 19.70 / 20.05

FACC AG

8.8800
0.91% 0.0800
14. 11:11:56 Cboe
Range: 8.8400 / 8.9050

Flughafen Wien AG

30.65
1.49% 0.45
14. 11:23:03 Cboe
Range: 30.25 / 30.65

Frequentis AG

25.10
N/A N/A
27. 06:36:19 Cboe
Range: 25.10 / 25.10

IMMOFINANZ AG

17.68
1.49% 0.26
14. 11:29:55 Cboe
Range: 17.35 / 17.69

Kapsch TrafficCom AG

14.36
1.56% 0.22
14. 11:29:53 Cboe
Range: 14.04 / 14.36

Lenzing AG

112.20
-0.88% -1.00
14. 11:27:59 Cboe
Range: 111.80 / 113.20

Marinomed Biotech AG

121.50
-5.08% -6.50
07. 05:40:44 Cboe
Range: 121.50 / 121.50

Mayr Melnhof Karton AG

173.20
0.35% 0.60
14. 11:29:09 Cboe
Range: 172.60 / 175.00

Oesterreichische Post AG

40.33
1.45% 0.58
14. 11:29:02 Cboe
Range: 39.95 / 40.38

OMV AG

45.85
2.62% 1.17
14. 11:29:35 Cboe
Range: 44.61 / 45.94

Palfinger AG

38.55
1.18% 0.45
14. 11:29:34 Cboe
Range: 38.18 / 38.73

POLYTEC Holding AG

11.12
1.09% 0.12
14. 11:29:55 Cboe
Range: 10.98 / 11.14

Porr Ag

16.90
-0.59% -0.10
14. 11:22:31 Cboe
Range: 16.84 / 16.90

Raiffeisen Bank International AG

19.69
1.78% 0.35
14. 11:29:54 Cboe
Range: 19.48 / 19.76

Rhi Magnesita NV

52.40
-0.76% -0.40
07. 07:08:07 Cboe
Range: 52.40 / 52.40

Rosenbauer International AG

54.40
-0.37% -0.20
13. 07:54:00 Cboe
Range: 54.20 / 54.60

S IMMO AG

21.55
0.23% 0.05
14. 11:29:50 Cboe
Range: 21.50 / 21.55

Schoeller-Bleckmann Oilfield Equipment AG

37.10
2.20% 0.80
14. 11:29:47 Cboe
Range: 36.10 / 37.30

Semperit AG Holding

37.45
0.54% 0.20
14. 11:11:17 Cboe
Range: 37.05 / 37.70

Strabag SE

36.00
-0.69% -0.25
14. 11:27:15 Cboe
Range: 35.80 / 36.10

Telekom Austria AG

7.0800
-0.14% -0.0100
14. 11:29:00 Cboe
Range: 7.0700 / 7.1200

UBM Development AG

40.95
1.87% 0.75
05. 07:15:40 Cboe
Range: 40.95 / 40.95

UNIQA Insurance Group AG

7.3100
1.25% 0.0900
14. 11:29:00 Cboe
Range: 7.2500 / 7.3400

Verbund AG

73.15
2.16% 1.55
14. 11:29:45 Cboe
Range: 70.70 / 73.50

Vienna Insurance Group AG Wiener Versicherung Gruppe

23.75
2.15% 0.50
14. 11:29:54 Cboe
Range: 23.30 / 23.80

voestalpine AG

36.78
1.04% 0.38
14. 11:29:55 Cboe
Range: 36.12 / 37.04

Warimpex Finanz- und Beteiligungs AG

1.1200
3.23% 0.0350
13. 07:55:58 Cboe
Range: 1.1200 / 1.1200

Wienerberger AG

31.28
-0.38% -0.12
14. 11:29:18 Cboe
Range: 30.94 / 31.70

Wolford AG

9.9500
-16.39% -1.9500
03. 11:45:27 Cboe
Range: 9.9500 / 9.9500
Share on,