Applied Industrial Technologies, Inc.
82.53
15-January-21 09:56:39
15 minutes delayed
Stocks
-2.12
-2.50%
Today's range
82.53 - 84.22
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
14 Jan 2021 10:42:16 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
07 Jan 2021 10:12:34 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
06 Jan 2021 10:14:08 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
24 Nov 2020 09:45:07 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
23 Nov 2020 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
18 Nov 2020 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
17 Nov 2020 13:27:25 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
16 Nov 2020 15:49:02 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
09 Nov 2020 09:45:42 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
19 Mar 2020 10:02:09 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
18 Mar 2020 13:05:14 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
16 Mar 2020 10:31:21 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
13 Mar 2020 11:40:09 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
12 Mar 2020 09:45:14 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
11 Mar 2020 10:06:30 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
10 Mar 2020 10:02:55 By NetDania Notify
-
NetDania - New 12 months Low: Applied Industrial Technologies, Inc.
09 Mar 2020 14:56:51 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
12 Feb 2020 10:17:20 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
11 Feb 2020 09:50:27 By NetDania Notify
-
NetDania - New 12 months High: Applied Industrial Technologies, Inc.
05 Feb 2020 12:33:37 By NetDania Notify
- <<
- <
- 1
- >
