APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
226.52
30-May-25 13:30:00
15 minutes delayed
Stocks
-0.91
-0.40%
Today's range
223.60 - 227.71
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
27 Nov 2024 06:46:31 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
25 Nov 2024 06:46:38 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
22 Nov 2024 10:08:53 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
13 Nov 2024 06:45:15 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
12 Nov 2024 06:47:04 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
11 Nov 2024 06:45:26 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
08 Nov 2024 11:51:05 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
06 Nov 2024 06:45:14 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
24 Oct 2024 07:11:26 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
18 Oct 2024 06:55:58 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
17 Oct 2024 12:31:11 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
16 Oct 2024 06:45:04 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
15 Oct 2024 07:08:24 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
14 Oct 2024 08:23:06 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
11 Oct 2024 13:06:22 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
27 Sep 2024 07:48:24 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
23 Sep 2024 07:00:09 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
19 Sep 2024 12:45:32 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
31 Jul 2024 06:45:07 By NetDania Notify
-
NetDania - New 12 months High: APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK
30 Jul 2024 06:45:05 By NetDania Notify
- <<
- <
- 1
- >