Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2025.76
0.36% 7.26
06. 16:23:14 IDC
Range: 2018.30 / 2035.86

Silver, spot

23.90
-1.06% -0.26
06. 16:23:17 IDC
Range: 23.85 / 24.35

Bitcoin

43866.00
-0.56% -246.00
06. 16:23:08 NetDania
Range: 43444.00 / 44285.00

Brent Crude Oil

74.14
-3.71% -2.86
06. 16:23:07 FXCM
Range: 74.09 / 77.61

WTI Crude Oil

69.16
-4.01% -2.89
06. 16:23:15 FXCM
Range: 69.09 / 72.58

Natural Gas

100.51
2.66% 2.60
06. 11:55:58 ICE FUTURES
Range: 96.93 / 101.83

UK Natural Gas

2.56
-4.90% -0.13
06. 16:23:19 FXCM
Range: 2.54 / 2.75

ICE Natural Gas 1. pos

98.12
2.87% 2.74
06. 11:55:58 ICE FUTURES
Range: 94.50 / 99.70

Heating Oil

2.58
-2.45% -0.06
06. 16:06:56 ICE FUTURES
Range: 2.56 / 2.65

Gas Oil Futures

769.00
-2.93% -23.25
06. 16:06:56 ICE FUTURES
Range: 764.50 / 793.00

ICE NYH (RBOB)

2.03
-3.73% -0.08
06. 14:34:24 ICE FUTURES
Range: 2.02 / 2.11

Sugar No.11 Future 1. pos

23.14
-7.29% -1.82
06. 12:59:57 ICE FUTURES U.S.
Range: 22.94 / 24.92

Cocoa Future 1 pos.

3454.00
0.38% 13.00
06. 11:53:37 ICE LIFFE LONDON
Range: 3381.00 / 3454.00

White Sugar Future 1 pos.

646.00
-6.58% -45.50
06. 12:29:58 ICE FUTURES U.S.
Range: 642.00 / 688.40

Palladium

947.39
1.03% 9.70
06. 16:22:20 IDC
Range: 935.50 / 976.63

Platinum

891.56
-0.77% -6.94
06. 16:23:03 IDC
Range: 884.50 / 914.08

Copper

3.73
-1.42% -0.05
06. 16:23:00 FXCM
Range: 3.73 / 3.82

Gold/Silver Ratio

84.72
1.53% 1.27
06. 16:23:15 Commodities
Range: 83.25 / 84.95

Silver/Gold ratio

0.01
-1.50% 0.00
06. 16:23:15 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1613.35
0.65% 10.42
06. 16:23:15 Commodities
Range: 1602.34 / 1616.46

Gold (CAD)

2753.92
0.36% 9.96
06. 16:23:15 Commodities
Range: 2740.93 / 2760.54

Gold (AUD)

3092.97
0.43% 13.11
06. 16:23:11 Commodities
Range: 3065.72 / 3097.53

Gold (INR)

168809.82
0.37% 623.12
06. 16:23:18 Commodities
Range: 168173.10 / 169686.88

Gold (CHF)

1772.84
0.35% 6.27
06. 16:23:17 Commodities
Range: 1766.27 / 1780.56

Gold (EUR)

1881.77
0.61% 11.35
06. 16:23:17 Commodities
Range: 1870.19 / 1886.70

Gold (JPY)

298546.94
0.48% 1416.84
06. 16:22:52 Commodities
Range: 297087.77 / 299231.05

Gold (NZD)

3301.11
0.29% 9.65
06. 16:23:18 Commodities
Range: 3275.45 / 3305.22

Gold (TRY)

58556.91
0.50% 293.10
06. 16:19:16 Commodities
Range: 58210.86 / 58853.69

Gold (SGD)

2718.63
0.42% 11.29
06. 16:23:15 Commodities
Range: 2706.90 / 2727.11

Silver (GBP)

19.03
-0.85% -0.16
06. 16:22:47 Commodities
Range: 18.97 / 19.31

Silver (CAD)

32.49
-1.14% -0.37
06. 16:23:15 Commodities
Range: 32.42 / 33.02

Silver (AUD)

36.48
-1.08% -0.40
06. 16:23:11 Commodities
Range: 36.38 / 36.93

Silver (INR)

1991.29
-1.16% -23.36
06. 16:23:18 Commodities
Range: 1988.65 / 2029.85

Silver (CHF)

20.91
-1.15% -0.24
06. 16:23:17 Commodities
Range: 20.87 / 21.28

Silver (EUR)

22.20
-0.92% -0.21
06. 16:23:11 Commodities
Range: 22.14 / 22.56

Silver (JPY)

3522.10
-1.02% -36.20
06. 16:22:43 Commodities
Range: 3515.04 / 3579.11

Silver (NZD)

38.94
-1.21% -0.48
06. 16:23:18 Commodities
Range: 38.80 / 39.47

Silver (TRY)

690.70
-0.99% -6.91
06. 16:19:11 Commodities
Range: 690.43 / 703.71

Mini MSCI Emerging Markets Index Future 1 pos.

973.30
-0.09% -0.90
06. 16:12:55 ICE FUTURES U.S.
Range: 972.90 / 981.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,