Commodities

Gold, spot

2881.65
0.86% 24.55
03. 10:16:19 IDC
Range: 2855.08 / 2883.07

Silver, spot

31.72
1.87% 0.58
03. 10:16:19 IDC
Range: 31.08 / 31.83

Bitcoin

90203.00
-4.51% -4263.00
03. 10:16:18 NetDania
Range: 89400.00 / 94633.00

Brent Crude Oil

72.62
-0.57% -0.41
03. 10:16:18 FXCM
Range: 72.32 / 73.64

WTI Crude Oil

69.46
-0.68% -0.48
03. 10:16:17 FXCM
Range: 69.25 / 70.58

Natural Gas

105.67
0.77% 0.81
03. 10:05:32 ICE FUTURES
Range: 105.29 / 112.18

UK Natural Gas

3.93
2.88% 0.11
03. 10:16:09 FXCM
Range: 3.75 / 3.94

ICE Natural Gas 1. pos

105.80
0.93% 0.97
03. 10:06:05 ICE FUTURES
Range: 105.45 / 112.50

Heating Oil

2.29
-0.88% -0.02
03. 10:06:04 ICE FUTURES
Range: 2.29 / 2.33

Gas Oil Futures

686.25
-0.65% -4.50
03. 10:06:15 ICE FUTURES
Range: 685.25 / 696.00

ICE NYH (RBOB)

2.22
0.03% 0.00
03. 10:06:04 ICE FUTURES
Range: 2.22 / 2.25

Sugar No.11 Future 1. pos

18.31
-1.13% -0.21
03. 10:06:17 ICE FUTURES U.S.
Range: 18.16 / 18.56

Cocoa Future 1 pos.

6600.00
-8.27% -595.00
03. 10:05:24 ICE LIFFE LONDON
Range: 6600.00 / 7181.00

White Sugar Future 1 pos.

526.50
-1.15% -6.10
03. 10:05:53 ICE FUTURES U.S.
Range: 524.10 / 531.00

Palladium

944.57
2.92% 26.84
03. 10:16:10 IDC
Range: 917.73 / 945.26

Platinum

958.99
1.23% 11.69
03. 10:16:18 IDC
Range: 943.60 / 965.99

Copper

4.63
1.50% 0.07
03. 10:16:10 FXCM
Range: 4.53 / 4.65

Gold/Silver Ratio

90.82
-0.43% -0.39
03. 10:16:18 Commodities
Range: 90.48 / 92.06

Silver/Gold ratio

0.01
1.38% 0.00
03. 10:16:18 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2269.25
-0.15% -3.35
03. 10:16:18 Commodities
Range: 2261.79 / 2283.23

Gold (CAD)

4152.96
0.68% 28.01
03. 10:16:18 Commodities
Range: 4122.81 / 4154.95

Gold (AUD)

4615.39
0.48% 22.18
03. 10:16:18 Commodities
Range: 4596.53 / 4627.94

Gold (INR)

251491.20
0.77% 1919.07
03. 10:16:18 Commodities
Range: 249787.83 / 252077.51

Gold (CHF)

2585.49
0.38% 9.81
03. 10:16:18 Commodities
Range: 2576.12 / 2596.98

Gold (EUR)

2745.84
-0.30% -8.14
03. 10:16:18 Commodities
Range: 2740.30 / 2763.44

Gold (JPY)

432693.38
0.67% 2885.03
03. 10:16:19 Commodities
Range: 428971.66 / 435310.49

Gold (NZD)

5120.76
0.50% 25.38
03. 10:16:19 Commodities
Range: 5096.25 / 5133.07

Gold (TRY)

104991.31
1.72% 1771.09
03. 10:16:18 Commodities
Range: 104062.11 / 105024.58

Gold (SGD)

3874.04
0.62% 23.96
03. 10:16:18 Commodities
Range: 3855.15 / 3884.81

Silver (GBP)

24.98
1.21% 0.30
03. 10:16:19 Commodities
Range: 24.64 / 25.08

Silver (CAD)

45.71
1.83% 0.82
03. 10:16:18 Commodities
Range: 44.80 / 45.85

Silver (AUD)

50.80
1.61% 0.81
03. 10:16:18 Commodities
Range: 49.96 / 50.97

Silver (INR)

2768.29
1.82% 49.36
03. 10:16:18 Commodities
Range: 2718.21 / 2777.80

Silver (CHF)

28.46
1.52% 0.43
03. 10:16:18 Commodities
Range: 27.99 / 28.60

Silver (EUR)

30.22
1.00% 0.30
03. 10:16:18 Commodities
Range: 29.82 / 30.36

Silver (JPY)

4762.88
1.79% 83.83
03. 10:16:19 Commodities
Range: 4675.71 / 4799.90

Silver (NZD)

56.37
1.63% 0.90
03. 10:16:19 Commodities
Range: 55.39 / 56.59

Silver (TRY)

1155.69
2.87% 32.26
03. 10:16:18 Commodities
Range: 1135.05 / 1159.54

Mini MSCI Emerging Markets Index Future 1 pos.

1098.90
0.22% 2.40
03. 10:06:18 ICE FUTURES U.S.
Range: 1093.70 / 1105.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,