Commodities

Gold, spot

3318.76
-0.90% -30.17
25. 18:56:01 IDC
Range: 3264.79 / 3363.10

Silver, spot

33.08
-1.59% -0.53
25. 18:56:01 IDC
Range: 32.75 / 33.68

Bitcoin

94350.00
-0.38% -357.00
26. 07:29:06 NetDania
Range: 94051.00 / 95249.00

Brent Crude Oil

66.93
0.65% 0.44
25. 15:44:57 FXCM
Range: 65.52 / 67.14

WTI Crude Oil

63.13
0.60% 0.38
25. 15:44:59 FXCM
Range: 61.79 / 63.34

Natural Gas

77.55
-5.07% -4.14
25. 10:59:56 ICE FUTURES
Range: 77.55 / 82.21

UK Natural Gas

3.15
7.45% 0.22
25. 15:44:59 FXCM
Range: 2.93 / 3.16

ICE Natural Gas 1. pos

77.30
-4.86% -3.95
25. 10:59:18 ICE FUTURES
Range: 77.27 / 81.83

Heating Oil

2.18
1.74% 0.04
25. 15:37:10 ICE FUTURES
Range: 2.13 / 2.18

Gas Oil Futures

629.75
1.25% 7.75
25. 15:59:40 ICE FUTURES
Range: 620.25 / 631.50

ICE NYH (RBOB)

2.12
0.80% 0.02
25. 15:41:07 ICE FUTURES
Range: 2.09 / 2.13

Sugar No.11 Future 1. pos

18.16
1.34% 0.24
25. 11:59:55 ICE FUTURES U.S.
Range: 17.89 / 18.20

Cocoa Future 1 pos.

6453.00
1.10% 70.00
25. 10:54:01 ICE LIFFE LONDON
Range: 6299.00 / 6500.00

White Sugar Future 1 pos.

513.70
1.82% 9.20
25. 11:29:41 ICE FUTURES U.S.
Range: 503.80 / 514.70

Palladium

939.73
-0.68% -6.42
25. 18:56:02 IDC
Range: 933.81 / 947.80

Platinum

970.30
-0.44% -4.32
25. 18:56:02 IDC
Range: 959.20 / 977.98

Copper

4.85
-0.72% -0.03
25. 15:44:58 FXCM
Range: 4.73 / 4.89

Gold/Silver Ratio

100.01
0.43% 0.43
25. 15:59:50 Commodities
Range: 98.53 / 100.27

Silver/Gold ratio

0.01
-0.70% -7.00000000000006E-05
25. 15:59:50 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2493.39
-0.77% -19.31
25. 15:59:37 Commodities
Range: 2451.86 / 2527.13

Gold (CAD)

4593.75
-0.99% -45.93
25. 15:59:59 Commodities
Range: 4527.08 / 4661.23

Gold (AUD)

5178.96
-1.02% -53.14
25. 15:59:59 Commodities
Range: 5116.70 / 5250.95

Gold (INR)

283428.80
-0.89% -2552.32
25. 15:59:37 Commodities
Range: 278817.81 / 286889.64

Gold (CHF)

2741.76
-1.18% -32.83
25. 15:59:59 Commodities
Range: 2713.05 / 2794.13

Gold (EUR)

2919.18
-0.86% -25.42
25. 15:58:58 Commodities
Range: 2877.18 / 2963.58

Gold (JPY)

476446.29
-0.41% -1937.91
25. 15:59:59 Commodities
Range: 469118.47 / 481086.96

Gold (NZD)

5558.84
-0.60% -33.79
25. 15:59:59 Commodities
Range: 5482.46 / 5616.20

Gold (TRY)

127176.70
-1.17% -1504.17
25. 15:59:59 Commodities
Range: 125427.07 / 129104.43

Gold (SGD)

4351.09
-0.99% -43.29
25. 15:59:59 Commodities
Range: 4295.58 / 4414.73

Silver (GBP)

24.82
-1.56% -0.39
25. 15:59:45 Commodities
Range: 24.61 / 25.30

Silver (CAD)

45.77
-1.70% -0.79
25. 15:59:46 Commodities
Range: 45.43 / 46.67

Silver (AUD)

51.62
-1.70% -0.89
25. 15:59:36 Commodities
Range: 51.35 / 52.58

Silver (INR)

2823.60
-1.50% -43.01
25. 15:59:11 Commodities
Range: 2798.18 / 2872.51

Silver (CHF)

27.35
-1.78% -0.50
25. 15:59:49 Commodities
Range: 27.21 / 27.97

Silver (EUR)

29.09
-1.56% -0.46
25. 15:59:49 Commodities
Range: 28.91 / 29.67

Silver (JPY)

4748.56
-1.09% -52.41
25. 15:59:45 Commodities
Range: 4710.73 / 4816.23

Silver (NZD)

55.35
-1.39% -0.78
25. 15:59:49 Commodities
Range: 55.01 / 56.23

Silver (TRY)

1267.15
-1.87% -24.10
25. 15:59:45 Commodities
Range: 1258.86 / 1292.87

Mini MSCI Emerging Markets Index Future 1 pos.

1104.30
-0.17% -1.90
25. 16:03:43 ICE FUTURES U.S.
Range: 1092.50 / 1108.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,