Commodities

Gold, spot

2708.80
0.25% 6.68
20. 07:11:43 IDC
Range: 2689.28 / 2713.84

Silver, spot

30.31
-0.07% -0.02
20. 07:11:43 IDC
Range: 30.10 / 30.44

Bitcoin

106892.99
5.52% 5592.99
20. 07:11:22 NetDania
Range: 99500.00 / 109590.00

Brent Crude Oil

80.89
0.15% 0.12
20. 07:11:43 FXCM
Range: 80.11 / 80.96

WTI Crude Oil

78.16
0.19% 0.15
20. 07:11:43 FXCM
Range: 77.26 / 78.47

Natural Gas

119.39
1.93% 2.26
20. 07:01:28 ICE FUTURES
Range: 115.50 / 119.87

UK Natural Gas

3.81
-2.58% -0.10
20. 07:11:38 FXCM
Range: 3.75 / 3.91

ICE Natural Gas 1. pos

120.93
2.21% 2.62
20. 07:00:23 ICE FUTURES
Range: 116.90 / 121.62

Heating Oil

2.66
1.45% 0.04
20. 07:00:51 ICE FUTURES
Range: 2.63 / 2.66

Gas Oil Futures

761.75
1.09% 8.25
20. 07:01:34 ICE FUTURES
Range: 754.25 / 765.50

ICE NYH (RBOB)

2.12
0.45% 0.01
20. 06:33:06 ICE FUTURES
Range: 2.10 / 2.12

Sugar No.11 Future 1. pos

18.21
-1.09% -0.20
17. 17:00:00 ICE FUTURES U.S.
Range: 18.02 / 18.46

Cocoa Future 1 pos.

8951.00
-0.04% -4.00
20. 06:59:07 ICE LIFFE LONDON
Range: 8775.00 / 9027.00

White Sugar Future 1 pos.

473.70
-1.02% -4.90
20. 07:00:25 ICE FUTURES U.S.
Range: 470.20 / 474.80

Palladium

945.03
-0.08% -0.76
20. 07:11:42 IDC
Range: 941.36 / 953.25

Platinum

941.57
0.56% 5.27
20. 07:11:43 IDC
Range: 932.02 / 947.50

Copper

4.35
0.01% 0.00
20. 07:11:43 FXCM
Range: 4.32 / 4.36

Gold/Silver Ratio

89.32
0.72% 0.64
20. 07:11:43 Commodities
Range: 88.14 / 89.64

Silver/Gold ratio

0.01
-0.18% -1.99999999999992E-05
20. 07:11:40 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2220.65
-0.01% -0.28
20. 07:11:43 Commodities
Range: 2207.20 / 2224.17

Gold (CAD)

3917.31
0.45% 17.54
20. 07:11:43 Commodities
Range: 3889.55 / 3922.69

Gold (AUD)

4364.91
0.23% 10.13
20. 07:11:43 Commodities
Range: 4335.47 / 4372.07

Gold (INR)

234400.76
-0.05% -105.69
20. 07:11:43 Commodities
Range: 232873.00 / 235573.10

Gold (CHF)

2475.97
0.40% 9.94
20. 07:11:43 Commodities
Range: 2458.34 / 2477.53

Gold (EUR)

2625.40
-0.10% -2.58
20. 07:11:43 Commodities
Range: 2614.46 / 2633.34

Gold (JPY)

423664.33
0.49% 2072.38
20. 07:11:43 Commodities
Range: 419189.72 / 424262.03

Gold (NZD)

4832.01
0.12% 5.80
20. 07:11:43 Commodities
Range: 4805.32 / 4840.64

Gold (TRY)

96388.00
1.49% 1419.51
20. 07:11:30 Commodities
Range: 95634.22 / 96593.81

Gold (SGD)

3696.04
0.25% 9.09
20. 07:11:43 Commodities
Range: 3676.57 / 3704.02

Silver (GBP)

24.84
-0.13% -0.03
20. 07:11:38 Commodities
Range: 24.70 / 24.94

Silver (CAD)

43.82
0.05% 0.02
20. 07:11:38 Commodities
Range: 43.52 / 43.96

Silver (AUD)

48.83
-0.16% -0.08
20. 07:11:40 Commodities
Range: 48.50 / 48.99

Silver (INR)

2622.11
-0.33% -8.56
20. 07:11:40 Commodities
Range: 2604.69 / 2641.06

Silver (CHF)

27.70
-0.05% -0.01
20. 07:11:37 Commodities
Range: 27.51 / 27.77

Silver (EUR)

29.37
-0.41% -0.12
20. 07:11:40 Commodities
Range: 29.25 / 29.54

Silver (JPY)

4739.20
0.11% 5.28
20. 07:11:39 Commodities
Range: 4695.00 / 4751.89

Silver (NZD)

54.05
-0.31% -0.17
20. 07:11:39 Commodities
Range: 53.74 / 54.34

Silver (TRY)

1078.40
1.14% 12.11
20. 07:11:30 Commodities
Range: 1069.89 / 1082.75

Mini MSCI Emerging Markets Index Future 1 pos.

1078.90
0.19% 2.00
20. 07:01:25 ICE FUTURES U.S.
Range: 1078.60 / 1085.50

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,