191.41
0.36% 0.69
22. 17:07:02 NYSE
Range: 190.92 / 192.03
1327.20
0.10% 1.34
22. 17:00:58 IDC
Range: 1321.35 / 1333.13
15.89
0.33% 0.05
22. 17:00:01 IDC
Range: 15.78 / 15.98
3955.72
-0.21% -8.46
23. 08:15:20 NetDania
Range: 3934.00 / 3974.00
66.97
0.06% 0.04
22. 16:44:59 FXCM
Range: 66.85 / 67.70
57.14
0.55% 0.31
22. 16:45:00 FXCM
Range: 56.69 / 57.79
44.05
-1.63% -0.73
22. 11:47:24 ICE FUTURES
Range: 44.00 / 44.64
2.70
-0.19% 0.00
22. 16:45:00 FXCM
Range: 2.67 / 2.72
44.70
-2.10% -0.96
22. 11:51:53 ICE FUTURES
Range: 44.60 / 45.53
2.03
-0.39% -0.01
22. 14:45:46 ICE FUTURES
Range: 2.03 / 2.05
621.25
0.04% 0.25
22. 16:56:01 ICE FUTURES
Range: 619.50 / 626.25
1.61
-0.42% -0.01
22. 15:09:16 ICE FUTURES
Range: 1.60 / 1.63
22. 12:59:57 ICE FUTURES U.S.
Range: 13.19 / 13.42
1756.00
-0.17% -3.00
22. 11:54:59 ICE LIFFE LONDON
Range: 1753.00 / 1785.00
358.90
0.76% 2.70
22. 12:29:39 ICE FUTURES U.S.
Range: 356.50 / 360.30
1495.00
1.67% 24.50
22. 17:00:04 IDC
Range: 1467.50 / 1499.51
841.00
2.00% 16.50
22. 16:59:58 IDC
Range: 821.28 / 844.83
2.95
1.74% 0.05
22. 16:44:53 FXCM
Range: 2.89 / 2.95
83.21
-0.53% -0.45
22. 16:59:26 Commodities
Range: 83.20 / 83.76
0.01
0.08% 9.99999999999959E-06
22. 16:59:26 Commodities
Range: 0.01 / 0.01
1015.25
-0.14% -1.45
22. 16:56:55 Commodities
Range: 1015.11 / 1023.15
1744.09
-0.55% -9.59
22. 16:59:59 Commodities
Range: 1743.76 / 1756.64
1861.95
-0.18% -3.32
22. 16:59:59 Commodities
Range: 1858.64 / 1872.20
94374.00
-0.01% -13.20
22. 16:00:00 Commodities
Range: 94053.27 / 94735.80
1327.66
0.05% 0.65
22. 16:59:59 Commodities
Range: 1322.93 / 1332.00
1171.59
0.20% 2.39
22. 16:46:45 Commodities
Range: 1165.77 / 1175.05
146917.97
0.09% 133.99
22. 16:59:59 Commodities
Range: 146571.24 / 147460.63
1934.42
-0.60% -11.67
22. 16:59:59 Commodities
Range: 1934.42 / 1961.81
7054.23
0.00% 0.30
22. 16:59:59 Commodities
Range: 7041.00 / 7094.39
1792.93
-0.09% -1.69
22. 16:59:59 Commodities
Range: 1788.35 / 1800.26
12.17
0.11% 0.01
22. 16:59:22 Commodities
Range: 12.12 / 12.25
20.89
-0.33% -0.07
22. 16:59:03 Commodities
Range: 20.88 / 21.05
22.27
-0.08% -0.02
22. 16:59:08 Commodities
Range: 22.26 / 22.38
1129.00
0.24% 2.70
22. 16:00:00 Commodities
Range: 1123.60 / 1133.30
15.89
0.27% 0.04
22. 16:59:22 Commodities
Range: 15.82 / 15.96
14.01
0.34% 0.05
22. 16:59:27 Commodities
Range: 13.93 / 14.07
1758.20
0.23% 4.05
22. 16:59:25 Commodities
Range: 1749.40 / 1767.28
23.18
-0.31% -0.07
22. 16:59:08 Commodities
Range: 23.18 / 23.43
84.55
0.30% 0.26
22. 16:57:47 Commodities
Range: 84.09 / 84.95
22. 16:59:47 ICE FUTURES U.S.
Range: 1045.70 / 1064.10
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,