157.95
0.54% 0.84
05. 14:33:37 NYSE
Range: 157.60 / 160.34
2040.98
0.23% 4.62
05. 21:55:59 IDC
Range: 2034.20 / 2044.67
26.91
0.17% 0.05
05. 21:55:59 IDC
Range: 26.78 / 27.04
11661.08
-0.69% -81.39
05. 21:55:59 NetDania
Range: 11632.90 / 11799.00
45.20
0.02% 0.01
05. 21:55:18 FXCM
Range: 45.09 / 45.29
42.13
-0.12% -0.05
05. 21:55:21 FXCM
Range: 42.03 / 42.37
22.66
2.39% 0.53
05. 11:45:01 ICE FUTURES
Range: 22.01 / 22.67
2.22
0.75% 0.02
05. 21:55:29 FXCM
Range: 2.20 / 2.23
19.82
0.15% 0.03
05. 11:59:00 ICE FUTURES
Range: 19.42 / 20.32
1.26
0.06% 0.00
05. 21:02:07 ICE FUTURES
Range: 1.26 / 1.26
377.75
-2.64% -10.25
05. 21:27:06 ICE FUTURES
Range: 377.25 / 378.50
1.22
0.13% 0.00
05. 20:05:06 ICE FUTURES
Range: 1.22 / 1.22
12.54
-1.88% -0.24
05. 13:00:00 ICE FUTURES U.S.
Range: 12.49 / 12.96
1681.00
0.78% 13.00
05. 11:55:00 ICE LIFFE LONDON
Range: 1660.00 / 1681.00
369.40
-1.39% -5.20
05. 12:29:41 ICE FUTURES U.S.
Range: 368.10 / 378.80
2185.50
-0.02% -0.50
05. 21:53:13 IDC
Range: 2182.75 / 2188.00
973.97
0.68% 6.58
05. 21:55:58 IDC
Range: 963.00 / 979.94
2.91
-0.25% -0.01
05. 21:55:58 FXCM
Range: 2.91 / 2.93
75.74
0.07% 0.05
05. 21:55:59 Commodities
Range: 75.58 / 75.94
0.01
0.00% 0.00
05. 21:55:58 Commodities
Range: 0.01 / 0.01
1554.66
0.21% 3.24
05. 21:55:58 Commodities
Range: 1549.99 / 1556.45
2708.79
0.27% 7.24
05. 21:55:59 Commodities
Range: 2698.87 / 2712.03
2836.31
0.25% 7.14
05. 21:55:59 Commodities
Range: 2826.12 / 2837.39
152497.40
0.06% 85.60
05. 16:12:43 Commodities
Range: 150778.36 / 153681.89
1854.06
0.26% 4.80
05. 21:55:59 Commodities
Range: 1847.66 / 1856.62
1719.60
0.26% 4.38
05. 21:55:59 Commodities
Range: 1713.81 / 1721.47
215466.54
0.23% 499.03
05. 21:55:59 Commodities
Range: 214814.49 / 215762.55
3073.53
0.31% 9.38
05. 21:55:57 Commodities
Range: 3061.33 / 3074.88
14357.91
0.03% 4.78
05. 21:55:31 Commodities
Range: 14340.64 / 14398.79
2794.49
0.22% 6.05
05. 21:55:59 Commodities
Range: 2785.84 / 2798.28
20.52
0.21% 0.04
05. 21:55:58 Commodities
Range: 20.41 / 20.58
35.76
0.27% 0.10
05. 21:55:58 Commodities
Range: 35.54 / 35.86
37.44
0.26% 0.10
05. 21:55:58 Commodities
Range: 37.22 / 37.52
2015.50
2.50% 49.20
05. 16:12:43 Commodities
Range: 1933.10 / 2029.17
24.47
0.27% 0.06
05. 21:55:58 Commodities
Range: 24.33 / 24.55
22.70
0.26% 0.06
05. 21:55:58 Commodities
Range: 22.57 / 22.76
2844.27
0.24% 6.74
05. 21:55:58 Commodities
Range: 2829.05 / 2853.17
40.57
0.30% 0.12
05. 21:55:58 Commodities
Range: 40.32 / 40.65
189.57
0.06% 0.12
05. 21:55:33 Commodities
Range: 188.87 / 190.14
05. 21:45:31 ICE FUTURES U.S.
Range: 1101.10 / 1110.60
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,