Commodities

Gold, spot

4837.49
0.95% 45.44
17. 19:58:52 IDC
Range: 4767.05 / 4890.97

Silver, spot

80.78
2.65% 2.09
17. 19:58:52 IDC
Range: 77.71 / 83.05

Bitcoin

75692.00
-1.84% -1416.00
18. 16:00:16 NetDania
Range: 75507.68 / 77451.00

Brent Crude Oil

91.09
-7.04% -6.90
17. 16:44:57 FXCM
Range: 86.06 / 98.93

WTI Crude Oil

85.20
-8.57% -7.99
17. 16:44:59 FXCM
Range: 80.54 / 94.01

Natural Gas

96.78
-7.36% -7.69
17. 16:57:46 ICE FUTURES
Range: 93.72 / 104.09

UK Natural Gas

2.67
0.04% 0.00
17. 16:44:59 FXCM
Range: 2.62 / 2.70

ICE Natural Gas 1. pos

98.98
-6.89% -7.32
17. 16:57:46 ICE FUTURES
Range: 95.62 / 106.23

Heating Oil

3.44
-10.30% -0.39
17. 16:54:46 ICE FUTURES
Range: 3.26 / 3.84

Gas Oil Futures

1050.75
-10.59% -124.50
17. 17:59:56 ICE FUTURES
Range: 988.00 / 1184.75

ICE NYH (RBOB)

3.01
-4.85% -0.15
17. 16:44:57 ICE FUTURES
Range: 2.89 / 3.16

Sugar No.11 Future 1. pos

13.33
-2.42% -0.33
17. 12:59:59 ICE FUTURES U.S.
Range: 13.22 / 13.74

Cocoa Future 1 pos.

2410.00
-3.45% -86.00
17. 11:54:39 ICE LIFFE LONDON
Range: 2379.00 / 2550.00

White Sugar Future 1 pos.

413.00
-1.27% -5.30
17. 12:29:59 ICE FUTURES U.S.
Range: 410.10 / 421.10

Palladium

1558.93
0.09% 1.43
17. 16:50:00 IDC
Range: 1538.33 / 1600.53

Platinum

2112.40
0.82% 17.10
17. 19:58:53 IDC
Range: 2067.30 / 2159.30

Copper

6.08
0.84% 0.05
17. 16:44:56 FXCM
Range: 6.02 / 6.12

Gold/Silver Ratio

59.69
-1.93% -1.17
17. 16:59:59 Commodities
Range: 58.75 / 61.30

Silver/Gold ratio

0.02
1.77% 0.00
17. 16:59:59 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3571.13
0.81% 28.74
17. 16:59:30 Commodities
Range: 3526.99 / 3598.95

Gold (CAD)

6609.87
0.68% 44.33
17. 16:59:59 Commodities
Range: 6532.61 / 6677.37

Gold (AUD)

6728.24
0.53% 35.22
17. 16:59:59 Commodities
Range: 6656.60 / 6780.34

Gold (INR)

447192.41
0.23% 1035.17
17. 16:59:59 Commodities
Range: 443361.86 / 453794.57

Gold (CHF)

3774.16
0.57% 21.48
17. 16:59:59 Commodities
Range: 3734.73 / 3804.82

Gold (EUR)

4100.68
0.87% 35.20
17. 16:59:45 Commodities
Range: 4046.98 / 4131.48

Gold (JPY)

765692.37
0.38% 2871.18
17. 16:59:59 Commodities
Range: 759556.50 / 773973.45

Gold (NZD)

8199.70
0.72% 58.56
17. 16:59:59 Commodities
Range: 8102.28 / 8253.65

Gold (TRY)

216129.94
0.56% 1211.28
17. 16:59:59 Commodities
Range: 213980.32 / 219211.36

Gold (SGD)

6112.13
0.20% 12.26
17. 16:59:59 Commodities
Range: 6068.64 / 6195.68

Silver (GBP)

59.71
2.67% 1.55
17. 16:59:59 Commodities
Range: 57.49 / 61.16

Silver (CAD)

110.49
2.50% 2.70
17. 16:59:59 Commodities
Range: 106.48 / 113.51

Silver (AUD)

112.47
2.35% 2.58
17. 16:59:59 Commodities
Range: 108.54 / 115.21

Silver (INR)

7475.39
1.97% 144.70
17. 16:59:58 Commodities
Range: 7231.86 / 7696.79

Silver (CHF)

63.09
2.39% 1.47
17. 16:59:59 Commodities
Range: 60.88 / 64.62

Silver (EUR)

68.60
2.73% 1.82
17. 16:59:59 Commodities
Range: 65.99 / 70.23

Silver (JPY)

12799.51
2.19% 274.78
17. 16:59:59 Commodities
Range: 12381.99 / 13093.52

Silver (NZD)

137.07
2.54% 3.40
17. 16:59:59 Commodities
Range: 132.07 / 140.22

Silver (TRY)

3612.89
2.41% 85.03
17. 16:59:59 Commodities
Range: 3492.91 / 3724.42

Mini MSCI Emerging Markets Index Future 1 pos.

1629.30
1.90% 30.40
17. 16:59:59 ICE FUTURES U.S.
Range: 1590.60 / 1644.50

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,