Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2322.36
-0.49% -11.41
23. 16:27:54 IDC
Range: 2291.27 / 2334.43

Silver, spot

27.32
0.08% 0.02
23. 16:27:55 IDC
Range: 26.64 / 27.38

Bitcoin

66215.00
-0.96% -640.00
23. 16:27:50 NetDania
Range: 65807.00 / 67253.00

Brent Crude Oil

88.35
1.37% 1.19
23. 16:27:55 FXCM
Range: 86.01 / 88.47

WTI Crude Oil

83.31
1.46% 1.20
23. 16:27:55 FXCM
Range: 80.87 / 83.41

Natural Gas

70.78
-2.99% -2.18
23. 11:59:56 ICE FUTURES
Range: 70.08 / 74.25

UK Natural Gas

1.82
1.77% 0.03
23. 16:27:57 FXCM
Range: 1.74 / 1.84

ICE Natural Gas 1. pos

71.49
-3.38% -2.50
23. 11:59:56 ICE FUTURES
Range: 70.85 / 75.41

Heating Oil

2.58
0.74% 0.02
23. 15:59:56 ICE FUTURES
Range: 2.53 / 2.59

Gas Oil Futures

787.00
1.06% 8.25
23. 16:07:12 ICE FUTURES
Range: 770.25 / 791.25

ICE NYH (RBOB)

2.73
1.55% 0.04
23. 14:28:07 ICE FUTURES
Range: 2.65 / 2.73

Sugar No.11 Future 1. pos

19.87
0.35% 0.07
23. 12:59:55 ICE FUTURES U.S.
Range: 19.71 / 20.15

Cocoa Future 1 pos.

9452.00
-4.88% -485.00
23. 11:54:17 ICE LIFFE LONDON
Range: 9200.00 / 9969.00

White Sugar Future 1 pos.

572.20
0.32% 1.80
23. 12:29:01 ICE FUTURES U.S.
Range: 570.20 / 577.50

Palladium

1019.31
0.74% 7.49
23. 16:27:06 IDC
Range: 987.00 / 1027.97

Platinum

910.10
-1.38% -12.72
23. 16:27:42 IDC
Range: 897.00 / 923.53

Copper

4.43
-1.21% -0.05
23. 16:27:42 FXCM
Range: 4.38 / 4.49

Gold/Silver Ratio

84.96
-0.55% -0.47
23. 16:27:58 Commodities
Range: 84.88 / 86.13

Silver/Gold ratio

0.01
0.51% 5.99999999999993E-05
23. 16:27:58 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1865.72
-1.27% -23.95
23. 16:27:53 Commodities
Range: 1853.62 / 1889.66

Gold (CAD)

3173.06
-0.75% -24.02
23. 16:27:58 Commodities
Range: 3142.04 / 3197.21

Gold (AUD)

3580.80
-1.00% -36.18
23. 16:27:53 Commodities
Range: 3556.35 / 3616.98

Gold (INR)

193351.46
-0.65% -1269.12
23. 16:27:04 Commodities
Range: 191062.16 / 194610.89

Gold (CHF)

2117.88
-0.48% -10.20
23. 16:27:58 Commodities
Range: 2089.50 / 2128.10

Gold (EUR)

2170.19
-0.93% -20.31
23. 16:27:53 Commodities
Range: 2149.31 / 2190.51

Gold (JPY)

359568.68
-0.48% -1721.50
23. 16:27:58 Commodities
Range: 354728.41 / 361322.37

Gold (NZD)

3915.13
-0.66% -25.81
23. 16:27:47 Commodities
Range: 3878.55 / 3941.89

Gold (TRY)

75512.77
-0.16% -124.51
23. 16:27:01 Commodities
Range: 74669.13 / 75958.11

Gold (SGD)

3161.57
-0.53% -16.79
23. 16:27:58 Commodities
Range: 3122.84 / 3178.38

Silver (GBP)

21.95
-0.72% -0.16
23. 16:27:53 Commodities
Range: 21.58 / 22.14

Silver (CAD)

37.33
-0.21% -0.08
23. 16:27:56 Commodities
Range: 36.56 / 37.46

Silver (AUD)

42.13
-0.46% -0.19
23. 16:27:53 Commodities
Range: 41.37 / 42.35

Silver (INR)

2274.42
-0.13% -3.04
23. 16:27:08 Commodities
Range: 2222.20 / 2281.56

Silver (CHF)

24.92
0.07% 0.02
23. 16:27:58 Commodities
Range: 24.32 / 24.95

Silver (EUR)

25.53
-0.38% -0.10
23. 16:27:55 Commodities
Range: 25.02 / 25.67

Silver (JPY)

4230.24
0.07% 2.97
23. 16:27:55 Commodities
Range: 4128.07 / 4235.99

Silver (NZD)

46.06
-0.11% -0.05
23. 16:27:49 Commodities
Range: 45.14 / 46.16

Silver (TRY)

888.27
0.36% 3.17
23. 16:26:25 Commodities
Range: 869.21 / 891.37

Mini MSCI Emerging Markets Index Future 1 pos.

1028.20
0.72% 7.40
23. 16:17:55 ICE FUTURES U.S.
Range: 1017.00 / 1029.70

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,