Commodities

Gold, spot

2619.87
0.28% 7.35
19. 03:29:25 IDC
Range: 2610.92 / 2626.68

Silver, spot

31.23
0.22% 0.07
19. 03:29:25 IDC
Range: 31.12 / 31.43

Bitcoin

91700.00
1.30% 1173.00
19. 03:29:21 NetDania
Range: 90391.53 / 92077.00

Brent Crude Oil

73.12
-0.10% -0.07
19. 03:29:23 FXCM
Range: 72.99 / 73.50

WTI Crude Oil

68.95
-0.14% -0.10
19. 03:29:23 FXCM
Range: 68.82 / 69.36

Natural Gas

118.60
-0.84% -1.00
19. 03:19:11 ICE FUTURES
Range: 117.83 / 118.73

UK Natural Gas

2.96
0.89% 0.03
19. 03:29:06 FXCM
Range: 2.93 / 2.97

ICE Natural Gas 1. pos

117.77
-0.77% -0.91
19. 03:19:11 ICE FUTURES
Range: 116.97 / 118.55

Heating Oil

2.25
0.07% 0.00
19. 02:42:46 ICE FUTURES
Range: 2.25 / 2.26

Gas Oil Futures

688.00
0.22% 1.50
19. 03:19:21 ICE FUTURES
Range: 687.00 / 691.50

ICE NYH (RBOB)

2.01
-0.33% -0.01
19. 03:14:16 ICE FUTURES
Range: 2.01 / 2.02

Sugar No.11 Future 1. pos

22.20
2.87% 0.62
18. 12:59:59 ICE FUTURES U.S.
Range: 21.59 / 22.32

Cocoa Future 1 pos.

6970.00
-1.91% -136.00
18. 11:53:55 ICE LIFFE LONDON
Range: 6853.00 / 7157.00

White Sugar Future 1 pos.

571.40
2.95% 16.40
18. 12:29:56 ICE FUTURES U.S.
Range: 562.40 / 571.40

Palladium

1005.19
-0.21% -2.12
19. 03:29:19 IDC
Range: 999.89 / 1012.18

Platinum

967.03
-0.13% -1.28
19. 03:29:25 IDC
Range: 962.70 / 973.07

Copper

4.13
0.20% 0.01
19. 03:29:25 FXCM
Range: 4.12 / 4.15

Gold/Silver Ratio

83.88
0.09% 0.07
19. 03:29:25 Commodities
Range: 83.46 / 83.93

Silver/Gold ratio

0.01
-0.08% -9.99999999999959E-06
19. 03:29:25 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2067.58
0.35% 7.11
19. 03:29:25 Commodities
Range: 2059.67 / 2071.65

Gold (CAD)

3669.12
0.15% 5.66
19. 03:29:25 Commodities
Range: 3660.87 / 3681.15

Gold (AUD)

4021.15
0.13% 5.41
19. 03:29:25 Commodities
Range: 4013.79 / 4033.30

Gold (INR)

221209.37
0.33% 725.04
19. 03:29:25 Commodities
Range: 220346.09 / 221978.32

Gold (CHF)

2314.95
0.32% 7.43
19. 03:29:25 Commodities
Range: 2305.87 / 2320.23

Gold (EUR)

2474.81
0.36% 8.95
19. 03:29:25 Commodities
Range: 2464.76 / 2479.24

Gold (JPY)

403879.47
-0.02% -62.45
19. 03:29:25 Commodities
Range: 402413.74 / 405746.20

Gold (NZD)

4442.16
0.16% 7.00
19. 03:29:25 Commodities
Range: 4433.95 / 4458.44

Gold (TRY)

90643.43
0.44% 393.20
19. 03:29:25 Commodities
Range: 90200.04 / 90892.05

Gold (SGD)

3506.48
0.28% 9.74
19. 03:29:25 Commodities
Range: 3495.34 / 3514.99

Silver (GBP)

24.64
0.27% 0.07
19. 03:29:25 Commodities
Range: 24.56 / 24.79

Silver (CAD)

43.73
0.09% 0.04
19. 03:29:25 Commodities
Range: 43.65 / 44.06

Silver (AUD)

47.93
0.07% 0.03
19. 03:29:25 Commodities
Range: 47.87 / 48.27

Silver (INR)

2636.67
0.27% 7.15
19. 03:29:25 Commodities
Range: 2625.60 / 2654.94

Silver (CHF)

27.59
0.26% 0.07
19. 03:29:25 Commodities
Range: 27.49 / 27.76

Silver (EUR)

29.50
0.29% 0.09
19. 03:29:25 Commodities
Range: 29.39 / 29.67

Silver (JPY)

4813.98
-0.08% -3.91
19. 03:29:25 Commodities
Range: 4798.98 / 4852.65

Silver (NZD)

52.95
0.10% 0.05
19. 03:29:25 Commodities
Range: 52.89 / 53.36

Silver (TRY)

1080.41
0.38% 4.07
19. 03:29:24 Commodities
Range: 1075.49 / 1087.44

Mini MSCI Emerging Markets Index Future 1 pos.

1102.70
0.45% 4.90
19. 03:19:24 ICE FUTURES U.S.
Range: 1096.20 / 1103.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,