Commodities

Gold, spot

2694.64
-0.05% -1.23
11. 03:53:41 IDC
Range: 2674.80 / 2704.35

Silver, spot

31.67
-0.71% -0.23
11. 03:53:41 IDC
Range: 31.47 / 32.09

Bitcoin

98049.00
1.50% 1445.32
11. 03:53:33 NetDania
Range: 95750.00 / 98548.00

Brent Crude Oil

72.83
1.11% 0.80
11. 03:53:34 FXCM
Range: 72.02 / 72.96

WTI Crude Oil

69.23
1.12% 0.77
11. 03:53:36 FXCM
Range: 68.43 / 69.35

Natural Gas

112.93
-0.48% -0.55
11. 03:41:11 ICE FUTURES
Range: 112.00 / 114.16

UK Natural Gas

3.23
1.45% 0.05
11. 03:53:36 FXCM
Range: 3.17 / 3.23

ICE Natural Gas 1. pos

112.35
-0.50% -0.56
11. 03:41:03 ICE FUTURES
Range: 111.24 / 113.56

Heating Oil

2.19
0.00% 0.00
11. 02:54:41 ICE FUTURES
Range: 2.19 / 2.20

Gas Oil Futures

673.50
0.86% 5.75
11. 03:43:11 ICE FUTURES
Range: 666.25 / 674.00

ICE NYH (RBOB)

1.97
0.86% 0.02
11. 03:19:32 ICE FUTURES
Range: 1.96 / 1.97

Sugar No.11 Future 1. pos

21.14
0.48% 0.10
11. 03:42:39 ICE FUTURES U.S.
Range: 20.98 / 21.15

Cocoa Future 1 pos.

8537.00
0.98% 83.00
11. 03:43:16 ICE LIFFE LONDON
Range: 8518.00 / 8537.00

White Sugar Future 1 pos.

542.10
0.63% 3.40
11. 03:42:39 ICE FUTURES U.S.
Range: 539.30 / 542.20

Palladium

963.44
-1.17% -11.44
11. 03:53:32 IDC
Range: 961.44 / 974.87

Platinum

931.50
-0.86% -8.10
11. 03:53:39 IDC
Range: 927.90 / 946.80

Copper

4.24
-0.81% -0.03
11. 03:53:27 FXCM
Range: 4.23 / 4.32

Gold/Silver Ratio

85.03
0.66% 0.56
11. 03:53:41 Commodities
Range: 84.21 / 85.20

Silver/Gold ratio

0.01
-0.68% -8.00000000000002E-05
11. 03:53:41 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2116.76
0.34% 7.27
11. 03:53:41 Commodities
Range: 2094.94 / 2116.79

Gold (CAD)

3821.95
0.01% 0.49
11. 03:53:41 Commodities
Range: 3788.24 / 3830.53

Gold (AUD)

4246.93
0.44% 18.46
11. 03:53:41 Commodities
Range: 4195.92 / 4247.24

Gold (INR)

229099.03
0.12% 267.08
11. 03:53:11 Commodities
Range: 227059.45 / 229718.52

Gold (CHF)

2382.50
0.11% 2.62
11. 03:53:41 Commodities
Range: 2362.97 / 2387.16

Gold (EUR)

2565.79
0.23% 5.90
11. 03:53:41 Commodities
Range: 2541.42 / 2566.84

Gold (JPY)

411115.87
0.43% 1768.21
11. 03:53:41 Commodities
Range: 405305.05 / 411156.02

Gold (NZD)

4670.05
0.50% 23.22
11. 03:53:41 Commodities
Range: 4617.09 / 4671.09

Gold (TRY)

93937.65
-0.04% -39.24
11. 03:53:41 Commodities
Range: 93268.69 / 94271.10

Gold (SGD)

3625.18
0.26% 9.48
11. 03:53:41 Commodities
Range: 3588.50 / 3625.95

Silver (GBP)

24.88
-0.30% -0.08
11. 03:53:41 Commodities
Range: 24.64 / 25.11

Silver (CAD)

44.93
-0.63% -0.28
11. 03:53:41 Commodities
Range: 44.54 / 45.43

Silver (AUD)

49.92
-0.21% -0.11
11. 03:53:41 Commodities
Range: 49.32 / 50.28

Silver (INR)

2693.38
-0.52% -14.02
11. 03:53:06 Commodities
Range: 2670.04 / 2723.47

Silver (CHF)

28.01
-0.54% -0.15
11. 03:53:41 Commodities
Range: 27.80 / 28.32

Silver (EUR)

30.16
-0.42% -0.13
11. 03:53:41 Commodities
Range: 29.87 / 30.45

Silver (JPY)

4832.67
-0.22% -10.51
11. 03:53:41 Commodities
Range: 4765.89 / 4865.40

Silver (NZD)

54.90
-0.15% -0.08
11. 03:53:41 Commodities
Range: 54.26 / 55.31

Silver (TRY)

1104.21
-0.72% -8.04
11. 03:53:40 Commodities
Range: 1098.32 / 1118.24

Mini MSCI Emerging Markets Index Future 1 pos.

1106.40
-0.03% -0.30
11. 03:43:40 ICE FUTURES U.S.
Range: 1104.90 / 1113.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,