184.58
0.13% 0.25
16. 14:33:45 NYSE
Range: 183.90 / 185.06
1492.17
0.15% 2.20
16. 20:54:18 IDC
Range: 1488.50 / 1493.08
17.41
0.09% 0.02
16. 20:54:18 IDC
Range: 17.35 / 17.43
7965.50
-0.31% -24.51
16. 20:54:17 NetDania
Range: 7952.63 / 7997.21
58.97
-0.10% -0.06
16. 20:53:48 FXCM
Range: 58.85 / 59.07
52.87
-0.11% -0.06
16. 20:54:03 FXCM
Range: 52.75 / 53.01
47.50
0.34% 0.16
16. 11:59:35 ICE FUTURES
Range: 47.23 / 47.78
2.30
0.35% 0.01
16. 20:53:18 FXCM
Range: 2.29 / 2.30
42.00
0.60% 0.25
16. 11:53:30 ICE FUTURES
Range: 41.50 / 42.43
1.93
-0.53% -0.01
16. 20:25:02 ICE FUTURES
Range: 1.93 / 1.93
586.00
-0.30% -1.75
16. 20:35:54 ICE FUTURES
Range: 585.75 / 586.00
1.61
-0.06% 0.00
16. 16:57:09 ICE FUTURES
Range: 1.59 / 1.63
12.34
-1.99% -0.25
16. 12:59:59 ICE FUTURES U.S.
Range: 12.28 / 12.55
1916.00
-0.93% -18.00
16. 11:54:59 ICE LIFFE LONDON
Range: 1904.00 / 1931.00
341.50
-1.75% -6.10
16. 12:25:55 ICE FUTURES U.S.
Range: 341.20 / 346.80
1770.36
-0.01% -0.15
16. 20:53:48 IDC
Range: 1768.67 / 1772.19
886.06
0.09% 0.83
16. 20:54:08 IDC
Range: 882.25 / 886.38
2.59
0.01% 0.00
16. 20:54:11 FXCM
Range: 2.58 / 2.59
85.65
0.05% 0.04
16. 20:54:08 Commodities
Range: 85.61 / 85.71
0.01
-0.09% -9.99999999999959E-06
16. 20:54:08 Commodities
Range: 0.01 / 0.01
1163.26
0.08% 0.98
16. 20:54:17 Commodities
Range: 1160.53 / 1163.52
1969.09
0.08% 1.53
16. 20:54:17 Commodities
Range: 1965.42 / 1970.43
2198.66
-0.31% -6.87
16. 20:54:17 Commodities
Range: 2195.84 / 2206.89
106400.30
0.40% 422.60
16. 19:39:00 Commodities
Range: 105679.97 / 106470.90
1482.05
0.02% 0.25
16. 20:54:17 Commodities
Range: 1480.35 / 1483.07
1346.10
0.04% 0.55
16. 20:54:17 Commodities
Range: 1344.19 / 1347.28
162224.12
0.17% 277.07
16. 20:54:18 Commodities
Range: 161864.53 / 162256.95
2370.77
0.03% 0.78
16. 20:54:17 Commodities
Range: 2364.06 / 2372.05
8774.16
0.14% 12.26
16. 20:54:04 Commodities
Range: 8755.32 / 8777.98
2043.75
0.07% 1.34
16. 20:54:17 Commodities
Range: 2039.76 / 2045.21
13.58
0.02% 0.00
16. 20:54:10 Commodities
Range: 13.54 / 13.58
22.98
0.01% 0.00
16. 20:53:55 Commodities
Range: 22.93 / 23.00
25.66
-0.38% -0.10
16. 20:54:11 Commodities
Range: 25.62 / 25.76
1240.00
-0.31% -3.90
16. 19:39:00 Commodities
Range: 1227.70 / 1251.37
17.30
-0.05% -0.01
16. 20:54:09 Commodities
Range: 17.27 / 17.31
15.71
-0.02% 0.00
16. 20:54:10 Commodities
Range: 15.68 / 15.73
1893.11
0.10% 1.88
16. 20:54:10 Commodities
Range: 1888.34 / 1893.79
27.67
-0.02% -0.01
16. 20:54:11 Commodities
Range: 27.59 / 27.69
102.39
0.08% 0.08
16. 20:54:02 Commodities
Range: 102.15 / 102.46
16. 20:44:01 ICE FUTURES U.S.
Range: 1027.50 / 1028.80
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,