Commodities

Gold, spot

4675.16
-0.45% -21.26
13. 23:48:09 IDC
Range: 4674.63 / 4707.02

Silver, spot

86.38
-1.52% -1.33
13. 23:48:09 IDC
Range: 86.34 / 88.45

Bitcoin

79082.00
-0.26% -208.60
13. 23:48:07 NetDania
Range: 78994.79 / 79669.60

Brent Crude Oil

106.15
0.53% 0.55
13. 23:48:04 FXCM
Range: 105.25 / 106.16

WTI Crude Oil

101.70
0.71% 0.71
13. 23:48:04 FXCM
Range: 100.71 / 101.72

Natural Gas

113.54
-0.19% -0.22
13. 16:57:45 ICE FUTURES
Range: 111.93 / 114.55

UK Natural Gas

2.86
-0.13% 0.00
13. 23:48:03 FXCM
Range: 2.85 / 2.87

ICE Natural Gas 1. pos

114.24
-0.49% -0.56
13. 16:59:03 ICE FUTURES
Range: 112.91 / 115.51

Heating Oil

3.97
0.19% 0.01
13. 23:30:59 ICE FUTURES
Range: 3.95 / 3.97

Gas Oil Futures

1174.25
-1.45% -17.25
13. 23:32:39 ICE FUTURES
Range: 1167.75 / 1175.75

ICE NYH (RBOB)

3.61
-0.33% -0.01
13. 23:19:48 ICE FUTURES
Range: 3.60 / 3.61

Sugar No.11 Future 1. pos

15.39
2.53% 0.38
13. 12:59:59 ICE FUTURES U.S.
Range: 14.95 / 15.41

Cocoa Future 1 pos.

3225.00
-5.95% -204.00
13. 06:38:14 ICE LIFFE LONDON
Range: 3225.00 / 3400.00

White Sugar Future 1 pos.

455.30
3.08% 13.60
13. 12:29:46 ICE FUTURES U.S.
Range: 443.70 / 455.80

Palladium

1492.87
-0.44% -6.59
13. 23:48:08 IDC
Range: 1491.09 / 1508.80

Platinum

2126.63
-0.91% -19.47
13. 23:48:08 IDC
Range: 2126.00 / 2163.40

Copper

6.56
-0.87% -0.06
13. 23:48:08 FXCM
Range: 6.55 / 6.65

Gold/Silver Ratio

54.08
1.06% 0.57
13. 23:48:08 Commodities
Range: 53.16 / 54.11

Silver/Gold ratio

0.02
-1.02% 0.00
13. 23:48:08 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3455.84
-0.46% -16.02
13. 23:48:08 Commodities
Range: 3455.69 / 3478.95

Gold (CAD)

6408.63
-0.43% -27.71
13. 23:48:08 Commodities
Range: 6408.45 / 6450.88

Gold (AUD)

6446.99
-0.41% -26.67
13. 23:48:08 Commodities
Range: 6446.78 / 6490.91

Gold (INR)

448889.08
-0.14% -607.02
13. 23:48:08 Commodities
Range: 447376.25 / 450737.48

Gold (CHF)

3654.90
-0.44% -16.03
13. 23:48:08 Commodities
Range: 3654.80 / 3678.47

Gold (EUR)

3991.20
-0.43% -17.30
13. 23:48:08 Commodities
Range: 3991.03 / 4017.47

Gold (JPY)

738474.12
-0.39% -2872.94
13. 23:48:08 Commodities
Range: 738452.07 / 743012.26

Gold (NZD)

7885.41
-0.41% -32.55
13. 23:48:08 Commodities
Range: 7885.31 / 7934.64

Gold (TRY)

212418.93
-0.41% -868.76
13. 23:46:43 Commodities
Range: 212408.03 / 213738.56

Gold (SGD)

5949.86
-0.42% -25.34
13. 23:48:08 Commodities
Range: 5949.69 / 5988.26

Silver (GBP)

63.86
-1.49% -0.97
13. 23:48:08 Commodities
Range: 63.82 / 65.37

Silver (CAD)

118.43
-1.46% -1.76
13. 23:48:08 Commodities
Range: 118.36 / 121.22

Silver (AUD)

119.13
-1.45% -1.75
13. 23:48:08 Commodities
Range: 119.06 / 121.98

Silver (INR)

8295.01
-1.31% -109.80
13. 23:48:08 Commodities
Range: 8266.77 / 8455.34

Silver (CHF)

67.54
-1.46% -1.00
13. 23:48:08 Commodities
Range: 67.50 / 69.11

Silver (EUR)

73.75
-1.47% -1.10
13. 23:48:08 Commodities
Range: 73.71 / 75.49

Silver (JPY)

13646.24
-1.42% -196.70
13. 23:48:08 Commodities
Range: 13638.18 / 13962.02

Silver (NZD)

145.71
-1.45% -2.14
13. 23:48:08 Commodities
Range: 145.63 / 149.11

Silver (TRY)

3935.17
-1.16% -46.18
13. 23:46:45 Commodities
Range: 3928.13 / 4013.17

Mini MSCI Emerging Markets Index Future 1 pos.

1709.10
-0.49% -8.50
13. 23:38:04 ICE FUTURES U.S.
Range: 1706.40 / 1731.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,