N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
1787.36
-0.34% -6.13
22. 07:25:54 IDC
Range: 1782.60 / 1797.83
26.39
-0.44% -0.12
22. 07:25:54 IDC
Range: 26.26 / 26.58
55085.00
2.43% 1305.00
22. 07:25:54 NetDania
Range: 52525.00 / 55245.00
64.84
-0.29% -0.19
22. 07:25:53 FXCM
Range: 64.56 / 65.22
60.98
-0.14% -0.09
22. 07:25:46 FXCM
Range: 60.60 / 61.24
55.30
3.13% 1.68
22. 07:04:20 ICE FUTURES
Range: 53.88 / 55.34
2.66
-1.13% -0.03
22. 07:25:46 FXCM
Range: 2.66 / 2.70
54.20
2.61% 1.38
22. 07:10:29 ICE FUTURES
Range: 53.00 / 54.45
1.84
-0.64% -0.01
22. 04:43:07 ICE FUTURES
Range: 1.84 / 1.85
517.00
-0.62% -3.25
22. 07:15:08 ICE FUTURES
Range: 513.00 / 518.25
1.98
-0.32% -0.01
22. 06:28:42 ICE FUTURES
Range: 1.97 / 1.98
16.88
-0.35% -0.06
22. 07:09:46 ICE FUTURES U.S.
Range: 16.81 / 16.91
1617.00
0.56% 9.00
22. 07:12:08 ICE LIFFE LONDON
Range: 1603.00 / 1629.00
463.30
0.00% 0.00
22. 07:11:55 ICE FUTURES U.S.
Range: 460.90 / 464.50
2856.00
-0.99% -28.50
22. 07:21:58 IDC
Range: 2825.50 / 2883.50
1207.52
-0.80% -9.73
22. 07:25:54 IDC
Range: 1196.00 / 1217.82
4.28
-0.11% 0.00
22. 07:25:51 FXCM
Range: 4.25 / 4.29
67.69
0.09% 0.06
22. 07:25:54 Commodities
Range: 67.52 / 67.96
0.01
-0.07% -9.99999999999959E-06
22. 07:25:54 Commodities
Range: 0.01 / 0.01
1285.06
-0.18% -2.32
22. 07:25:54 Commodities
Range: 1283.03 / 1289.56
2234.45
-0.37% -8.32
22. 07:25:51 Commodities
Range: 2230.74 / 2246.41
2306.43
-0.29% -6.61
22. 07:25:54 Commodities
Range: 2303.55 / 2317.89
134154.92
-0.87% -1180.88
22. 07:25:40 Commodities
Range: 133860.19 / 135650.40
1635.91
-0.50% -8.30
22. 07:25:54 Commodities
Range: 1632.41 / 1647.23
1482.65
-0.49% -7.31
22. 07:25:54 Commodities
Range: 1480.21 / 1492.94
193043.48
-0.38% -740.65
22. 07:25:54 Commodities
Range: 192678.84 / 194185.05
2484.87
-0.20% -5.00
22. 07:25:54 Commodities
Range: 2482.60 / 2495.77
14734.30
0.38% 55.64
22. 07:25:54 Commodities
Range: 14650.68 / 14998.02
2372.90
-0.42% -10.07
22. 07:25:54 Commodities
Range: 2368.52 / 2386.69
18.98
-0.26% -0.05
22. 07:25:52 Commodities
Range: 18.90 / 19.07
33.00
-0.45% -0.15
22. 07:25:49 Commodities
Range: 32.85 / 33.20
34.06
-0.37% -0.13
22. 07:25:54 Commodities
Range: 33.94 / 34.26
1981.46
-0.82% -16.44
22. 07:25:40 Commodities
Range: 1972.54 / 2002.80
24.16
-0.58% -0.14
22. 07:25:54 Commodities
Range: 24.06 / 24.36
21.90
-0.57% -0.13
22. 07:25:51 Commodities
Range: 21.82 / 22.08
2850.87
-0.46% -13.21
22. 07:25:54 Commodities
Range: 2839.07 / 2871.75
36.70
-0.28% -0.10
22. 07:25:54 Commodities
Range: 36.58 / 36.89
217.60
0.30% 0.65
22. 07:25:52 Commodities
Range: 216.30 / 221.60
22. 07:15:45 ICE FUTURES U.S.
Range: 1331.20 / 1339.30
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,