Commodities

Gold, spot

2590.17
0.08% 2.10
19. 09:52:13 IDC
Range: 2586.82 / 2626.41

Silver, spot

28.83
-1.67% -0.49
19. 09:52:13 IDC
Range: 28.73 / 29.71

Bitcoin

100740.00
0.63% 630.00
19. 09:51:52 NetDania
Range: 98843.00 / 102800.00

Brent Crude Oil

73.13
0.38% 0.28
19. 09:52:12 FXCM
Range: 72.68 / 73.83

WTI Crude Oil

69.81
-0.31% -0.21
19. 09:52:11 FXCM
Range: 69.28 / 70.56

Natural Gas

108.13
5.62% 5.75
19. 09:42:00 ICE FUTURES
Range: 99.24 / 108.36

UK Natural Gas

3.51
3.11% 0.11
19. 09:52:10 FXCM
Range: 3.39 / 3.52

ICE Natural Gas 1. pos

107.53
5.94% 6.03
19. 09:41:22 ICE FUTURES
Range: 98.50 / 107.97

Heating Oil

2.25
-0.10% 0.00
19. 09:32:25 ICE FUTURES
Range: 2.24 / 2.27

Gas Oil Futures

682.75
-1.16% -8.00
19. 09:42:07 ICE FUTURES
Range: 680.00 / 689.00

ICE NYH (RBOB)

1.93
-0.89% -0.02
19. 09:41:45 ICE FUTURES
Range: 1.92 / 1.94

Sugar No.11 Future 1. pos

19.41
-1.22% -0.24
19. 09:42:06 ICE FUTURES U.S.
Range: 19.26 / 19.68

Cocoa Future 1 pos.

9623.00
-3.05% -303.00
19. 09:42:10 ICE LIFFE LONDON
Range: 9568.00 / 9994.00

White Sugar Future 1 pos.

509.80
-0.35% -1.80
19. 09:41:44 ICE FUTURES U.S.
Range: 504.20 / 513.50

Palladium

905.61
0.58% 5.19
19. 09:52:12 IDC
Range: 899.97 / 923.70

Platinum

922.43
0.63% 5.74
19. 09:52:13 IDC
Range: 916.50 / 932.83

Copper

4.09
-0.03% 0.00
19. 09:52:11 FXCM
Range: 4.08 / 4.12

Gold/Silver Ratio

89.83
1.81% 1.60
19. 09:52:13 Commodities
Range: 87.55 / 90.03

Silver/Gold ratio

0.01
-1.68% 0.00
19. 09:52:13 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2063.68
0.22% 4.50
19. 09:52:13 Commodities
Range: 2057.90 / 2080.14

Gold (CAD)

3722.69
-0.54% -20.04
19. 09:52:13 Commodities
Range: 3718.57 / 3783.53

Gold (AUD)

4141.07
-0.71% -29.57
19. 09:52:13 Commodities
Range: 4134.42 / 4205.55

Gold (INR)

220440.82
0.22% 490.64
19. 09:52:13 Commodities
Range: 219690.20 / 224044.48

Gold (CHF)

2326.76
-0.29% -6.75
19. 09:52:13 Commodities
Range: 2322.02 / 2357.12

Gold (EUR)

2494.83
-0.22% -5.38
19. 09:52:13 Commodities
Range: 2489.18 / 2523.12

Gold (JPY)

408219.23
1.99% 7951.42
19. 09:52:13 Commodities
Range: 400076.55 / 412072.71

Gold (NZD)

4583.28
-0.53% -24.25
19. 09:52:13 Commodities
Range: 4575.06 / 4654.14

Gold (TRY)

90896.88
0.23% 207.81
19. 09:52:13 Commodities
Range: 90672.97 / 92070.59

Gold (SGD)

3523.74
-0.12% -4.19
19. 09:52:13 Commodities
Range: 3517.15 / 3571.52

Silver (GBP)

22.96
-1.53% -0.36
19. 09:52:13 Commodities
Range: 22.88 / 23.54

Silver (CAD)

41.43
-2.26% -0.96
19. 09:52:13 Commodities
Range: 41.30 / 42.80

Silver (AUD)

46.08
-2.43% -1.15
19. 09:52:13 Commodities
Range: 45.93 / 47.63

Silver (INR)

2453.05
-1.85% -46.22
19. 09:52:13 Commodities
Range: 2445.67 / 2533.87

Silver (CHF)

25.89
-2.02% -0.53
19. 09:52:13 Commodities
Range: 25.80 / 26.67

Silver (EUR)

27.76
-1.95% -0.55
19. 09:52:13 Commodities
Range: 27.65 / 28.56

Silver (JPY)

4542.63
0.21% 9.70
19. 09:52:13 Commodities
Range: 4523.89 / 4660.00

Silver (NZD)

51.00
-2.26% -1.18
19. 09:52:13 Commodities
Range: 50.82 / 52.67

Silver (TRY)

1011.49
-1.51% -15.54
19. 09:52:13 Commodities
Range: 1008.43 / 1040.95

Mini MSCI Emerging Markets Index Future 1 pos.

1079.50
0.66% 7.10
19. 09:42:09 ICE FUTURES U.S.
Range: 1075.40 / 1084.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,