N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
1772.72
0.33% 5.78
23. 08:11:00 IDC
Range: 1759.50 / 1776.54
22.71
0.16% 0.04
23. 08:10:59 IDC
Range: 22.47 / 22.88
43503.00
-0.16% -71.00
23. 08:10:58 NetDania
Range: 43102.00 / 44356.00
75.69
-0.29% -0.22
23. 08:10:59 FXCM
Range: 75.57 / 76.50
71.74
-0.32% -0.23
23. 08:10:59 FXCM
Range: 71.60 / 72.52
181.87
-2.46% -4.59
23. 07:58:53 ICE FUTURES
Range: 175.47 / 182.77
4.83
1.59% 0.08
23. 08:10:58 FXCM
Range: 4.74 / 4.84
175.12
-3.31% -5.99
23. 07:56:04 ICE FUTURES
Range: 170.24 / 177.05
2.20
-0.45% -0.01
23. 08:00:58 ICE FUTURES
Range: 2.20 / 2.22
637.50
0.20% 1.25
23. 08:00:41 ICE FUTURES
Range: 634.75 / 644.00
2.10
-1.12% -0.02
23. 07:55:06 ICE FUTURES
Range: 2.10 / 2.13
23. 08:00:39 ICE FUTURES U.S.
Range: 19.30 / 19.47
1832.00
-0.33% -6.00
23. 08:00:43 ICE LIFFE LONDON
Range: 1826.00 / 1844.00
509.40
0.24% 1.20
23. 08:00:26 ICE FUTURES U.S.
Range: 508.40 / 512.70
1983.40
-2.05% -41.60
23. 08:10:59 IDC
Range: 1977.00 / 2082.00
989.94
-0.95% -9.47
23. 08:10:59 IDC
Range: 986.50 / 1013.67
4.23
0.15% 0.01
23. 08:10:56 FXCM
Range: 4.19 / 4.28
78.03
0.22% 0.17
23. 08:11:00 Commodities
Range: 77.45 / 78.24
0.01
-0.23% -3.00000000000005E-05
23. 08:11:00 Commodities
Range: 0.01 / 0.01
1293.32
-0.33% -4.32
23. 08:10:59 Commodities
Range: 1289.33 / 1300.33
2245.84
-0.59% -13.42
23. 08:10:59 Commodities
Range: 2237.07 / 2260.55
2436.41
-0.28% -6.74
23. 08:10:52 Commodities
Range: 2425.34 / 2445.47
131052.16
0.29% 381.16
23. 08:10:15 Commodities
Range: 130117.20 / 131339.46
1639.11
0.14% 2.37
23. 08:10:59 Commodities
Range: 1627.70 / 1643.00
1512.97
0.08% 1.15
23. 08:10:58 Commodities
Range: 1502.09 / 1516.29
195000.12
0.49% 947.70
23. 08:10:59 Commodities
Range: 193432.02 / 195177.08
2514.44
-0.53% -13.36
23. 08:10:59 Commodities
Range: 2507.32 / 2529.27
15487.76
1.25% 190.67
23. 08:10:59 Commodities
Range: 15242.86 / 15612.90
2390.42
-0.09% -2.24
23. 08:10:59 Commodities
Range: 2377.32 / 2396.87
16.57
-0.53% -0.09
23. 08:11:00 Commodities
Range: 16.51 / 16.73
28.77
-0.80% -0.23
23. 08:11:00 Commodities
Range: 28.67 / 29.03
31.21
-0.48% -0.15
23. 08:10:52 Commodities
Range: 31.08 / 31.41
1679.46
0.21% 3.56
23. 08:10:15 Commodities
Range: 1664.20 / 1689.23
21.00
-0.06% -0.01
23. 08:11:00 Commodities
Range: 20.86 / 21.14
19.38
-0.14% -0.03
23. 08:10:52 Commodities
Range: 19.24 / 19.50
2498.39
0.28% 7.01
23. 08:11:00 Commodities
Range: 2472.79 / 2516.60
32.22
-0.73% -0.24
23. 08:11:00 Commodities
Range: 32.14 / 32.47
198.43
1.04% 2.04
23. 08:11:00 Commodities
Range: 194.80 / 200.19
23. 08:00:59 ICE FUTURES U.S.
Range: 1261.80 / 1278.10
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,