SYNLOGIC INC. - COMMON STOCK
9.6600
23-May-18 11:22:02
15 minutes delayed
Stocks
-0.2300
-2.33%
Today's Range
9.6600 - 10.0400
ISIN
US87166L1008
Source
NASDAQ
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
23 Feb 2018 09:45:33 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
22 Feb 2018 09:49:26 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
21 Feb 2018 09:50:47 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
20 Feb 2018 09:46:37 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
16 Feb 2018 09:46:47 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
09 Feb 2018 10:09:57 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
08 Feb 2018 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
07 Feb 2018 14:52:21 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
05 Feb 2018 09:53:26 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
12 Jan 2018 11:53:09 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
10 Jan 2018 14:25:46 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
09 Jan 2018 11:02:09 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
08 Jan 2018 10:29:17 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
05 Jan 2018 09:46:41 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
04 Jan 2018 09:54:02 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
02 Jan 2018 09:49:14 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
28 Dec 2017 10:49:59 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
08 Dec 2017 09:44:55 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
07 Dec 2017 10:49:33 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
06 Dec 2017 10:20:19 By NetDania Notify
- <<
- <
- 1
- >
