SYNLOGIC INC. - COMMON STOCK
8.6700
15-November-18 15:59:58
15 minutes delayed
Stocks
+0.2300
+2.73%
Today's range
8.3100 - 8.9000
ISIN
US87166L1008
Source
NASDAQ
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
12 Nov 2018 11:17:39 By NetDania Notify
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
13 Aug 2018 13:09:34 By NetDania Notify
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
09 Aug 2018 09:54:46 By NetDania Notify
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
08 Aug 2018 10:13:06 By NetDania Notify
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
03 Aug 2018 13:20:57 By NetDania Notify
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
30 May 2018 10:07:39 By NetDania Notify
-
NetDania - New 12 months Low: SYNLOGIC INC. - COMMON STOCK
29 May 2018 14:27:02 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
23 Feb 2018 09:45:33 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
22 Feb 2018 09:49:26 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
21 Feb 2018 09:50:47 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
20 Feb 2018 09:46:37 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
16 Feb 2018 09:46:47 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
09 Feb 2018 10:09:57 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
08 Feb 2018 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
07 Feb 2018 14:52:21 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
05 Feb 2018 09:53:26 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
12 Jan 2018 11:53:09 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
10 Jan 2018 14:25:46 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
09 Jan 2018 11:02:09 By NetDania Notify
-
NetDania - New 12 months High: SYNLOGIC INC. - COMMON STOCK
08 Jan 2018 10:29:17 By NetDania Notify
- <<
- <
- 1
- >
