Precise Biometrics AB
1.5400
26-April-24 08:17:06
15 minutes delayed
Stocks
+0.0800
+5.48%
Today's range
1.4700 - 1.6660
ISIN
SE0018013849
Source
NASD.OMX SE
-
NetDania - New 12 months High: Precise Biometrics AB
09 Apr 2024 09:06:49 By NetDania Notify
-
NetDania - New 12 months High: Precise Biometrics AB
05 Apr 2024 04:44:26 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
30 Jan 2024 11:33:31 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
23 Nov 2023 03:54:34 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
16 Nov 2023 11:18:16 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
14 Nov 2023 04:17:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
10 Nov 2023 03:22:59 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
27 Oct 2023 04:09:49 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
20 Oct 2023 03:50:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
17 Oct 2023 04:06:58 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
16 Oct 2023 03:20:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
31 Aug 2023 05:08:02 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
30 Aug 2023 03:37:51 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
29 Aug 2023 08:26:16 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
28 Aug 2023 07:40:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
25 Aug 2023 08:18:54 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
08 Jun 2023 03:20:37 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
07 Jun 2023 04:06:51 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
05 Jun 2023 03:41:52 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
02 Jun 2023 05:10:36 By NetDania Notify
- <<
- <
- 1
- >