MICROSOFT CORPORATION
497.45
26-June-25 13:45:00
15 minutes delayed
Stocks
+5.18
+1.05%
Today's range
492.81 - 498.04
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
26 Jun 2025 06:45:52 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jun 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
24 Jun 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
23 Jun 2025 10:26:46 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
20 Jun 2025 06:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jun 2025 13:05:07 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 Jun 2025 07:16:58 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
12 Jun 2025 06:45:50 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
11 Jun 2025 07:13:33 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Jun 2025 12:10:47 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
06 Jun 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 Jun 2025 09:16:33 By NetDania Notify
-
NetDania - New 12 months Low: MICROSOFT CORPORATION - COMMON STOCK
07 Apr 2025 06:45:03 By NetDania Notify
-
NetDania - New 12 months Low: MICROSOFT CORPORATION - COMMON STOCK
04 Apr 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months Low: MICROSOFT CORPORATION - COMMON STOCK
31 Mar 2025 06:45:04 By NetDania Notify
-
NetDania - New 12 months Low: MICROSOFT CORPORATION - COMMON STOCK
11 Mar 2025 10:39:21 By NetDania Notify
-
NetDania - New 12 months Low: MICROSOFT CORPORATION - COMMON STOCK
10 Mar 2025 08:10:28 By NetDania Notify
-
NetDania - New 12 months Low: MICROSOFT CORPORATION - COMMON STOCK
04 Mar 2025 06:45:10 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 Jul 2024 06:46:49 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
03 Jul 2024 06:46:18 By NetDania Notify
- <<
- <
- 1
- >