Dynex Capital, Inc.
14.96
18-September-19 20:59:59
15 minutes delayed
Stocks
+0.01
+0.07%
Today's range
14.87 - 15.00
ISIN
US26817Q5062
Source
NYSE
-
NetDania - New 12 months Low: Dynex Capital, Inc.
03 Sep 2019 14:45:05 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
30 Aug 2019 15:13:49 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
29 Aug 2019 15:07:07 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
28 Aug 2019 14:52:07 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
27 Aug 2019 15:36:17 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
26 Aug 2019 15:06:57 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
15 Aug 2019 15:46:41 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
14 Aug 2019 14:52:19 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
07 Aug 2019 14:46:13 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
06 Aug 2019 16:18:51 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
05 Aug 2019 15:45:05 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
31 Jul 2019 14:58:09 By NetDania Notify
-
NetDania - New 12 months High: Dynex Capital, Inc.
21 Jun 2019 14:50:39 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
31 May 2019 15:02:25 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
30 May 2019 17:46:19 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
24 Dec 2018 15:18:12 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
21 Dec 2018 20:59:41 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
20 Dec 2018 17:16:54 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
23 Oct 2018 15:35:49 By NetDania Notify
-
NetDania - New 12 months Low: Dynex Capital, Inc.
19 Oct 2018 19:15:30 By NetDania Notify
- <<
- <
- 1
- >
