ALLEGION PLC ORDINARY SHARES
130.16
05-June-26 16:30:00
15 minutes delayed
Stocks
-0.19
-0.15%
Today's range
129.45 - 131.09
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: ALLEGION PLC ORDINARY SHARES
20 May 2026 09:47:01 By NetDania Notify
-
NetDania - New 12 months Low: ALLEGION PLC ORDINARY SHARES
18 May 2026 09:54:40 By NetDania Notify
-
NetDania - New 12 months Low: ALLEGION PLC ORDINARY SHARES
15 May 2026 09:48:01 By NetDania Notify
-
NetDania - New 12 months Low: ALLEGION PLC ORDINARY SHARES
12 May 2026 10:05:34 By NetDania Notify
-
NetDania - New 12 months Low: ALLEGION PLC ORDINARY SHARES
04 May 2026 09:45:44 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
12 Feb 2026 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
21 Oct 2025 11:06:29 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
19 Sep 2025 16:02:28 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Sep 2025 13:21:47 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Sep 2025 09:45:09 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
11 Sep 2025 10:05:11 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
08 Sep 2025 16:10:52 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
05 Sep 2025 09:54:19 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
28 Aug 2025 09:45:52 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
22 Aug 2025 10:25:56 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
20 Aug 2025 10:01:00 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
19 Aug 2025 10:59:27 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
13 Aug 2025 10:00:38 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
04 Aug 2025 10:43:09 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
31 Jul 2025 13:17:15 By NetDania Notify
- <<
- <
- 1
- >