Markets
All stocks

Ithaca Energy PLC

117.40
0.51% 0.60
17. 11:24:15 Cboe
Range: 116.00 / 118.00

ITV PLC

78.48
0.03% 0.02
17. 11:29:53 Cboe
Range: 77.35 / 79.30

IWG PLC

204.40
-0.49% -1.00
17. 11:29:46 Cboe
Range: 199.50 / 206.40

J D Wetherspoon PLC

804.25
1.10% 8.75
17. 11:29:34 Cboe
Range: 792.00 / 807.00

J Sainsbury PLC

284.00
0.64% 1.80
17. 11:29:50 Cboe
Range: 281.60 / 284.00

James Fisher & Sons PLC

308.00
0.65% 2.00
16. 10:30:09 Cboe
Range: 308.00 / 308.00

JD Sports Fashion PLC

121.85
-3.33% -4.20
17. 11:29:55 Cboe
Range: 121.50 / 126.15

JLEN Environmental Assets Group Ltd Foresight Group Holdings

88.80
-0.56% -0.50
17. 11:25:39 Cboe
Range: 88.80 / 89.20

John Wood Group PLC

186.10
-1.27% -2.40
17. 11:29:52 Cboe
Range: 182.60 / 187.70

Johnson Matthey PLC

1845.00
0.16% 3.00
17. 11:29:43 Cboe
Range: 1827.00 / 1847.00

JPMorgan American Investment Trust PLC/Fund

984.00
-0.40% -4.00
17. 11:03:40 Cboe
Range: 982.00 / 986.00

JPMorgan Asia Growth & Income PLC

370.00
0.54% 2.00
17. 08:40:27 Cboe
Range: 370.00 / 370.00

JPMorgan China Growth & Income

254.50
0.99% 2.50
17. 05:03:10 Cboe
Range: 254.50 / 254.50

JPMorgan Claverhouse Investment Trust PLC/Fund

746.00
1.36% 10.00
15. 09:41:57 Cboe
Range: 746.00 / 748.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

89.60
-28.89% -36.40
07. 09:14:14 Cboe
Range: 89.60 / 89.60

JPMorgan Emerging Markets Investment Trust PLC

107.80
-0.37% -0.40
17. 10:34:29 Cboe
Range: 107.70 / 108.40

JPMorgan European Discovery Trust PLC

481.25
-0.47% -2.25
17. 11:29:47 Cboe
Range: 480.25 / 481.50

JPMorgan European Growth & Income plc

107.50
0.00% 0.00
09. 10:39:39 Cboe
Range: 107.50 / 107.50

JPMorgan Global Core Real Assets Ltd/The Fund

80.60
7.18% 5.40
15. 06:39:57 Cboe
Range: 80.60 / 80.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

137.50
0.36% 0.50
13. 10:53:03 Cboe
Range: 137.50 / 137.50

JPMorgan Global Growth & Income PLC/Fund

565.50
-0.44% -2.50
17. 10:33:52 Cboe
Range: 565.50 / 567.00

JPMorgan Indian Investment Trust PLC/Fund

957.00
0.10% 1.00
17. 11:19:09 Cboe
Range: 955.00 / 962.00

JPMorgan Japan Small Cap Growth & Income PLC

307.00
1.32% 4.00
13. 08:15:05 Cboe
Range: 307.00 / 307.00

JPMorgan Japanese Investment Trust PLC

513.50
-0.68% -3.50
17. 11:10:24 Cboe
Range: 512.00 / 516.00

JPMorgan UK Small CAP Growth & Income PLC

336.00
0.30% 1.00
17. 10:50:10 Cboe
Range: 335.00 / 336.50

JTC PLC

920.00
-1.08% -10.00
17. 11:27:08 Cboe
Range: 911.00 / 923.00

Jupiter Fund Management PLC

83.00
-1.19% -1.00
17. 11:29:51 Cboe
Range: 79.70 / 83.30

Just Eat Takeaway.com NV

1242.00
-0.16% -2.00
17. 11:29:47 Cboe
Range: 1232.00 / 1246.00

Just Group PLC

102.60
0.20% 0.20
17. 11:29:52 Cboe
Range: 101.40 / 102.60

Kainos Group PLC

1062.00
-1.48% -16.00
17. 11:29:53 Cboe
Range: 1060.00 / 1087.00

Keller Group PLC

1358.00
-0.29% -4.00
17. 11:29:51 Cboe
Range: 1332.00 / 1372.00

Kenmare Resources PLC

362.00
4.93% 17.00
17. 11:08:09 Cboe
Range: 345.50 / 362.00

Kerry Group PLC

78.30
-2.00% -1.60
17. 11:28:01 Cboe
Range: 78.30 / 78.30

Keystone Positive Change Investment Trust PLC

220.00
-1.79% -4.00
15. 07:52:22 Cboe
Range: 219.00 / 220.00

Kier Group PLC

147.20
0.27% 0.40
17. 11:29:52 Cboe
Range: 144.20 / 147.80

Kin & Carta PLC

129.80
0.15% 0.20
25. 11:27:42 Cboe
Range: 129.80 / 129.80

Kingfisher PLC

261.75
0.17% 0.45
17. 11:29:50 Cboe
Range: 260.40 / 263.70

Lancashire Holdings Ltd

627.00
-0.48% -3.00
17. 11:28:45 Cboe
Range: 620.00 / 631.00

Land Securities Group PLC

671.50
-2.04% -14.00
17. 11:29:53 Cboe
Range: 669.50 / 683.50

Larsen & Toubro Ltd

41.30
-0.48% -0.20
17. 11:22:08 Cboe
Range: 41.30 / 41.50
Share on,