Markets
All stocks

Ford Otosan

1133.00
-0.53% -6.00
03. 11:09:58 Borsa Istanbul
Range: 1124.00 / 1151.00

FORMET METAL VE CAM

2.8400
0.35% 0.0100
03. 11:05:24 Borsa Istanbul
Range: 2.8400 / 2.9000

FORTE BILGI ILETISIM

72.45
2.69% 1.90
03. 11:08:03 Borsa Istanbul
Range: 70.20 / 72.50

Frigo Pak Gida

8.4100
5.52% 0.4400
03. 11:09:56 Borsa Istanbul
Range: 7.9900 / 8.6200

FUZUL GMYO

12.42
3.50% 0.42
03. 11:09:59 Borsa Istanbul
Range: 11.94 / 12.49

GALATA WIND ENERJI

29.46
0.55% 0.16
03. 11:09:57 Borsa Istanbul
Range: 28.82 / 29.52

Galatasaray Sportif

8.6800
0.70% 0.0600
03. 11:09:39 Borsa Istanbul
Range: 8.5700 / 8.8600

Garanti Bankasi

84.95
1.61% 1.35
03. 11:09:59 Borsa Istanbul
Range: 83.50 / 85.35

Garanti Faktoring

176.20
0.40% 0.70
03. 11:08:04 Borsa Istanbul
Range: 172.00 / 177.50

Garanti Yat. Ort.

10.80
0.19% 0.02
03. 11:08:23 Borsa Istanbul
Range: 10.50 / 11.08

Gedik Y. Men. Deg.

16.04
0.69% 0.11
03. 11:09:49 Borsa Istanbul
Range: 15.86 / 16.26

Gediz Ambalaj

29.58
-0.07% -0.02
03. 11:08:02 Borsa Istanbul
Range: 29.22 / 30.28

GELECEK VARLIK YONETIMI

47.52
-1.70% -0.82
03. 11:08:30 Borsa Istanbul
Range: 47.52 / 48.94

GEN ILAC

58.20
4.39% 2.45
03. 11:09:57 Borsa Istanbul
Range: 55.75 / 58.20

Gentas

8.6800
-1.25% -0.1100
03. 11:05:24 Borsa Istanbul
Range: 8.6700 / 8.8000

Gersan Elektrik

42.32
0.00% 0.00
03. 11:09:06 Borsa Istanbul
Range: 41.16 / 43.48

GEZINOMI SEYAHAT

45.46
7.78% 3.28
03. 11:08:01 Borsa Istanbul
Range: 42.16 / 45.60

GIMAT MAGAZACILIK

7.8700
-0.38% -0.0300
03. 11:08:20 Borsa Istanbul
Range: 7.8000 / 7.9900

GIPTA OFIS KIRTASIYE

45.70
2.05% 0.92
03. 11:09:57 Borsa Istanbul
Range: 44.70 / 45.98

GIRISIM ELEKTRIK SANAYI

79.40
8.25% 6.05
03. 11:09:56 Borsa Istanbul
Range: 74.30 / 79.45

Global Men. Deg.

40.82
0.05% 0.02
03. 11:05:24 Borsa Istanbul
Range: 39.90 / 41.00

Global Yat. Holding

13.44
-1.25% -0.17
03. 11:09:54 Borsa Istanbul
Range: 13.23 / 13.78

GOKNUR GIDA

24.44
0.74% 0.18
03. 11:08:02 Borsa Istanbul
Range: 24.12 / 25.02

Goltas Cimento

513.00
0.49% 2.50
03. 11:09:26 Borsa Istanbul
Range: 508.00 / 527.50

Good-year

21.90
0.09% 0.02
03. 11:08:11 Borsa Istanbul
Range: 21.80 / 22.22

Gozde Girisim

25.18
-0.47% -0.12
03. 11:08:02 Borsa Istanbul
Range: 24.98 / 25.56

GRAINTURK TARIM

79.55
1.53% 1.20
03. 11:09:37 Borsa Istanbul
Range: 77.25 / 80.60

Gsd Denizcilik

10.70
1.81% 0.19
03. 11:08:49 Borsa Istanbul
Range: 10.42 / 10.90

Gsd Holding

4.7000
2.40% 0.1100
03. 11:09:51 Borsa Istanbul
Range: 4.5800 / 4.7500

Gubre Fabrik.

163.00
2.90% 4.60
03. 11:09:59 Borsa Istanbul
Range: 157.10 / 165.50

Guler Yat. Holding

12.77
2.41% 0.30
03. 11:09:42 Borsa Istanbul
Range: 11.88 / 12.82

GUR-SEL TURIZM TASIMACILIK

109.00
4.61% 4.80
03. 11:09:58 Borsa Istanbul
Range: 104.60 / 109.90

Halk Gmyo

3.4400
3.93% 0.1300
03. 11:09:57 Borsa Istanbul
Range: 3.2400 / 3.5000

Hatay Tekstil

15.47
3.48% 0.52
03. 11:09:11 Borsa Istanbul
Range: 14.88 / 15.47

HATSAN GEMI

67.00
-0.07% -0.05
03. 11:09:31 Borsa Istanbul
Range: 66.45 / 71.00

Hedef Girisim

2.0800
-2.35% -0.0500
03. 11:08:02 Borsa Istanbul
Range: 2.0600 / 2.1400

HEDEF HOLDING

24.44
-0.41% -0.10
03. 11:09:31 Borsa Istanbul
Range: 24.12 / 24.68

HEKTAS

16.08
0.82% 0.13
03. 11:09:57 Borsa Istanbul
Range: 15.67 / 16.32

HIDROPAR HAREKET KONTROL

21.84
-2.50% -0.56
03. 11:09:03 Borsa Istanbul
Range: 21.68 / 22.48

HITIT BILGISAYAR

78.95
-1.37% -1.10
03. 11:09:43 Borsa Istanbul
Range: 78.10 / 80.40
Share on,