All stocks

All stocks

1.26
0.00% 0.0000
18. 10:05:05 Borsa Istanbul
Range: 1.25 / 1.29
2.67
0.38% 0.0100
18. 10:05:04 Borsa Istanbul
Range: 2.64 / 2.68
6.06
-2.42% -0.1500
26. 10:29:33 Borsa Istanbul
Range: 5.98 / 6.06
4.37
-0.46% -0.0200
18. 10:08:00 Borsa Istanbul
Range: 4.26 / 4.39
0.95
-3.06% -0.0300
18. 10:09:05 Borsa Istanbul
Range: 0.94 / 1
16.62
0.67% 0.11
18. 10:09:17 Borsa Istanbul
Range: 16.41 / 16.73
2.04
0.49% 0.0100
18. 10:09:50 Borsa Istanbul
Range: 2.03 / 2.08
7.94
0.25% 0.0200
18. 10:09:38 Borsa Istanbul
Range: 7.86 / 8.05
0.96
-1.03% -0.0100
18. 10:09:54 Borsa Istanbul
Range: 0.95 / 0.97
10.15
0.50% 0.05
18. 10:08:58 Borsa Istanbul
Range: 10.04 / 10.3
11.31
-0.53% -0.06
18. 10:05:04 Borsa Istanbul
Range: 11.31 / 11.53
5.76
3.41% 0.1900
18. 10:08:00 Borsa Istanbul
Range: 5.58 / 5.81
2.42
-0.82% -0.0200
18. 10:05:05 Borsa Istanbul
Range: 2.4 / 2.47
14.02
5.10% 0.68
18. 10:08:38 Borsa Istanbul
Range: 13.36 / 14.6
3.3
-0.30% -0.0100
18. 10:09:34 Borsa Istanbul
Range: 3.29 / 3.36
20.72
0.68% 0.14
18. 10:05:05 Borsa Istanbul
Range: 20.58 / 20.72
13.76
-0.58% -0.08
18. 10:09:16 Borsa Istanbul
Range: 13.7 / 13.98
4.71
-0.84% -0.0400
18. 10:08:12 Borsa Istanbul
Range: 4.63 / 4.8
0.55
1.85% 0.0100
21. 11:05:16 Borsa Istanbul
Range: 0.55 / 0.55
3.86
1.05% 0.0400
18. 10:05:05 Borsa Istanbul
Range: 3.78 / 3.88
11.95
7.08% 0.79
18. 10:09:33 Borsa Istanbul
Range: 11.22 / 12.54
0.22
0.00% 0.0000
18. 10:05:06 Borsa Istanbul
Range: 0.22 / 0.23
59.95
0.33% 0.20
18. 10:05:05 Borsa Istanbul
Range: 59.85 / 60.45
52.65
0.29% 0.15
18. 10:08:00 Borsa Istanbul
Range: 52.4 / 53.65
7.32
-0.54% -0.0400
18. 10:09:23 Borsa Istanbul
Range: 7.32 / 7.51
1.5
-1.32% -0.0200
18. 10:09:12 Borsa Istanbul
Range: 1.48 / 1.54
7.84
0.26% 0.0200
18. 10:09:58 Borsa Istanbul
Range: 7.83 / 8.02
4.94
-1.40% -0.0700
18. 10:09:47 Borsa Istanbul
Range: 4.92 / 5.03
25.26
-1.33% -0.34
18. 10:05:05 Borsa Istanbul
Range: 25.26 / 25.88
1.78
0.00% 0.0000
27. 10:30:00 Borsa Istanbul
Range: 1.78 / 1.78
1.12
0.00% 0.0000
18. 10:08:00 Borsa Istanbul
Range: 1.12 / 1.14
5.1
1.80% 0.0900
18. 10:09:05 Borsa Istanbul
Range: 5 / 5.1
3.22
1.58% 0.0500
18. 10:09:00 Borsa Istanbul
Range: 3.17 / 3.29
26.6
0.83% 0.22
18. 10:05:04 Borsa Istanbul
Range: 26.34 / 26.7
28.5
3.41% 0.94
18. 10:09:03 Borsa Istanbul
Range: 27.64 / 28.6
7.62
0.00% 0.0000
18. 10:08:40 Borsa Istanbul
Range: 7.53 / 7.69
14.12
0.14% 0.02
18. 10:09:27 Borsa Istanbul
Range: 14.05 / 14.55
3.41
0.00% 0.0000
18. 10:05:05 Borsa Istanbul
Range: 3.37 / 3.43
3.86
0.26% 0.0100
18. 10:08:41 Borsa Istanbul
Range: 3.8 / 3.88
0.52
1.96% 0.0100
18. 10:05:06 Borsa Istanbul
Range: 0.51 / 0.52