Markets
All stocks

Ulusoy Un Sanayi

29.18
-0.55% -0.16
26. 11:09:05 Borsa Istanbul
Range: 29.06 / 29.62

Umpas Holding

11.40
1.79% 0.20
26. 11:09:48 Borsa Istanbul
Range: 11.00 / 11.40

UNLU YATIRIM HOLDING

15.35
-1.35% -0.21
26. 11:08:41 Borsa Istanbul
Range: 15.29 / 15.59

Usak Seramik

9.7100
2.53% 0.2400
26. 11:08:52 Borsa Istanbul
Range: 9.5000 / 9.7400

Uzertas Boya

824.50
0.12% 1.00
26. 11:09:56 Borsa Istanbul
Range: 823.50 / 895.00

Vakif Fin. Kir.

3.0300
-5.90% -0.1900
26. 11:09:42 Borsa Istanbul
Range: 2.9500 / 3.2600

Vakif Gmyo

2.0400
1.49% 0.0300
26. 11:09:42 Borsa Istanbul
Range: 1.9900 / 2.0600

Vakif Yat. Ort.

22.52
-1.23% -0.28
26. 11:09:31 Borsa Istanbul
Range: 22.14 / 23.34

Vakiflar Bankasi

19.35
2.93% 0.55
26. 11:09:55 Borsa Istanbul
Range: 18.61 / 19.85

Vakko Tekstil

90.50
0.00% 0.00
26. 11:08:01 Borsa Istanbul
Range: 88.20 / 91.65

Vanet Gida

23.12
0.00% 0.00
26. 11:09:25 Borsa Istanbul
Range: 22.70 / 23.90

VBT YAZILIM

35.38
-2.59% -0.94
26. 11:09:28 Borsa Istanbul
Range: 35.06 / 36.74

VERA KONSEPT GMYO

35.42
0.97% 0.34
26. 11:09:46 Borsa Istanbul
Range: 33.96 / 35.50

Verusa Holding

267.50
2.00% 5.25
26. 11:08:05 Borsa Istanbul
Range: 258.50 / 269.50

Verusaturk Girisim

50.60
7.07% 3.34
26. 11:09:45 Borsa Istanbul
Range: 46.88 / 51.95

Vestel

84.45
-0.06% -0.05
26. 11:09:53 Borsa Istanbul
Range: 83.85 / 87.00

Vestel Beyaz Esya

21.82
1.21% 0.26
26. 11:09:55 Borsa Istanbul
Range: 21.56 / 21.96

Viking Kagit

53.45
-1.84% -1.00
26. 11:09:59 Borsa Istanbul
Range: 51.85 / 59.40

Yapi Ve Kredi Bank.

31.24
4.34% 1.30
26. 11:09:54 Borsa Istanbul
Range: 30.06 / 31.42

Yaprak Sut Ve Besi Cift.

452.25
9.97% 41.00
26. 11:09:34 Borsa Istanbul
Range: 405.25 / 452.25

Yatas

32.00
0.25% 0.08
26. 11:09:38 Borsa Istanbul
Range: 31.70 / 32.30

Yayla En. Ur. Tur. Ve Ins

20.54
-0.48% -0.10
26. 11:09:55 Borsa Istanbul
Range: 20.40 / 21.40

YAYLA GIDA

13.98
-1.20% -0.17
26. 11:09:58 Borsa Istanbul
Range: 13.89 / 14.27

Yeni Gimat Gmyo

44.04
0.09% 0.04
26. 11:05:32 Borsa Istanbul
Range: 43.56 / 44.78

YEO TEKNOLOJI ENERJI

221.20
2.88% 6.20
26. 11:09:57 Borsa Istanbul
Range: 219.30 / 232.00

Yesil Gmyo

8.2500
10.00% 0.7500
26. 11:05:32 Borsa Istanbul
Range: 8.2500 / 8.2500

Yesil Yapi

4.4200
-9.98% -0.4900
26. 11:09:49 Borsa Istanbul
Range: 4.4200 / 5.1000

Yesil Yatirim Holding

4.3200
-9.24% -0.4400
26. 11:09:41 Borsa Istanbul
Range: 4.3000 / 4.7300

Yibitas Insaat Malzeme

172000.00
-1.60% -2800.00
26. 11:09:27 Borsa Istanbul
Range: 170000.00 / 174800.00

Yonga Mobilya

94.45
9.95% 8.55
26. 11:05:32 Borsa Istanbul
Range: 94.00 / 94.45

Yukselen Celik

22.98
-1.03% -0.24
26. 11:09:59 Borsa Istanbul
Range: 22.60 / 24.42

Yunsa

74.25
0.27% 0.20
26. 11:09:58 Borsa Istanbul
Range: 73.30 / 74.50

ZEDUR ENERJI

83.25
-3.20% -2.75
26. 11:08:43 Borsa Istanbul
Range: 82.05 / 85.10

ZIRAAT GMYO

6.8500
0.44% 0.0300
26. 11:09:36 Borsa Istanbul
Range: 6.6800 / 6.9400

Zorlu Enerji

6.7100
0.90% 0.0600
26. 11:09:59 Borsa Istanbul
Range: 6.5300 / 6.9400
Share on,