Markets
All stocks

Eczacibasi Yatirim

229.90
0.70% 1.60
24. 04:56:03 Borsa Istanbul
Range: 229.00 / 232.60

E-DATA TEKNOLOJI

22.88
1.69% 0.38
24. 04:56:18 Borsa Istanbul
Range: 22.56 / 23.46

Edip Gayrimenkul

23.76
10.00% 2.16
24. 04:52:17 Borsa Istanbul
Range: 23.76 / 23.76

Ege Endustri

16200.00
-0.64% -105.00
24. 04:56:08 Borsa Istanbul
Range: 16200.00 / 16527.50

Ege Gubre

45.40
-1.30% -0.60
24. 04:56:23 Borsa Istanbul
Range: 45.40 / 46.46

Ege Profil

205.50
0.24% 0.50
24. 04:56:27 Borsa Istanbul
Range: 204.00 / 210.40

Ege Seramik

3.8700
0.52% 0.0200
24. 04:56:27 Borsa Istanbul
Range: 3.8300 / 3.9200

Egeplast

6.9300
2.36% 0.1600
24. 04:55:56 Borsa Istanbul
Range: 6.8200 / 7.0900

Ekiz Kimya

78.10
-0.06% -0.05
24. 04:55:01 Borsa Istanbul
Range: 78.10 / 78.10

EKOS TEKNOLOJI

49.68
-1.43% -0.72
24. 04:56:24 Borsa Istanbul
Range: 49.40 / 51.15

EKSUN GIDA

65.30
1.16% 0.75
24. 04:56:24 Borsa Istanbul
Range: 64.75 / 67.00

ELITE NATUREL ORGANIK GIDA

48.24
-1.23% -0.60
24. 04:56:22 Borsa Istanbul
Range: 48.04 / 50.10

Emek Elektrik

15.25
0.26% 0.04
24. 04:56:25 Borsa Istanbul
Range: 15.20 / 15.65

Eminis Ambalaj

329.50
6.38% 19.75
24. 04:55:01 Borsa Istanbul
Range: 319.50 / 329.50

Emlak Konut Gmyo

9.3000
2.88% 0.2600
24. 04:56:24 Borsa Istanbul
Range: 9.1100 / 9.3900

Enerjisa Enerji

64.00
1.51% 0.95
24. 04:56:24 Borsa Istanbul
Range: 63.20 / 65.50

ENERYA ENERJI

167.80
-0.12% -0.20
24. 04:56:13 Borsa Istanbul
Range: 167.50 / 170.30

Enka Insaat

36.16
0.06% 0.02
24. 04:56:25 Borsa Istanbul
Range: 35.98 / 36.52

ENSARI DERI

25.74
2.80% 0.70
24. 04:56:24 Borsa Istanbul
Range: 24.82 / 25.86

Erbosan

260.75
-0.76% -2.00
24. 04:56:27 Borsa Istanbul
Range: 260.00 / 266.75

ERCIYAS CELIK BORU

145.50
-0.21% -0.30
24. 04:56:21 Borsa Istanbul
Range: 145.20 / 148.50

Eregli Demir Celik

41.96
0.91% 0.38
24. 04:56:27 Borsa Istanbul
Range: 41.82 / 42.20

Ersu Gida

43.40
-2.60% -1.16
24. 04:56:10 Borsa Istanbul
Range: 43.14 / 45.06

ESCAR FILO

273.75
3.11% 8.25
24. 04:56:23 Borsa Istanbul
Range: 264.00 / 277.00

Escort Teknoloji

77.95
-1.27% -1.00
24. 04:56:08 Borsa Istanbul
Range: 77.60 / 80.65

ESENBOGA ELEKTRIK

21.86
-0.36% -0.08
24. 04:56:21 Borsa Istanbul
Range: 21.86 / 23.60

Etiler Gida

21.56
1.13% 0.24
24. 04:56:09 Borsa Istanbul
Range: 21.00 / 22.26

Euro Kapital Yat. Ort.

24.22
-3.43% -0.86
24. 04:56:23 Borsa Istanbul
Range: 24.04 / 24.80

Euro Trend Yat. Ort.

15.71
1.42% 0.22
24. 04:49:10 Borsa Istanbul
Range: 15.20 / 15.88

Euro Yat. Ort.

16.70
0.60% 0.10
24. 04:56:11 Borsa Istanbul
Range: 16.20 / 16.93

Euro Yatirim Holding

3.2600
-0.61% -0.0200
24. 04:55:42 Borsa Istanbul
Range: 3.2400 / 3.3500

EUROPAP TEZOL KAGIT

22.10
-0.54% -0.12
24. 04:56:09 Borsa Istanbul
Range: 22.00 / 22.54

EUROPEN ENDUSTRI

15.56
2.03% 0.31
24. 04:56:27 Borsa Istanbul
Range: 15.16 / 15.80

EUROPOWER ENERJI

156.00
1.69% 2.60
24. 04:56:26 Borsa Istanbul
Range: 152.90 / 157.00

EYG GMYO

10.31
-2.00% -0.21
24. 04:56:02 Borsa Istanbul
Range: 10.30 / 10.66

FADE GIDA

18.40
-1.60% -0.30
24. 04:54:55 Borsa Istanbul
Range: 18.38 / 19.00

Fenerbahce Futbol

88.05
-5.93% -5.55
24. 04:56:20 Borsa Istanbul
Range: 85.50 / 88.90

Flap Kongre Toplanti Hiz.

9.8800
-2.95% -0.3000
24. 04:56:26 Borsa Istanbul
Range: 9.8700 / 10.3000

F-M IZMIT PISTON

337.00
-1.03% -3.50
24. 04:55:48 Borsa Istanbul
Range: 336.00 / 347.00

Fonet Bilgi Teknolojileri

26.02
0.15% 0.04
24. 04:55:01 Borsa Istanbul
Range: 26.02 / 26.02
Share on,