Markets
All stocks

Safkar Ege Sogutmacilik

42.10
-5.39% -2.40
09. 11:08:55 Borsa Istanbul
Range: 41.60 / 45.32

Sanel Muhendislik

31.46
1.42% 0.44
09. 11:10:00 Borsa Istanbul
Range: 31.06 / 33.16

SANICA ISI SANAYI

35.30
-1.45% -0.52
09. 11:08:24 Borsa Istanbul
Range: 34.98 / 36.00

SANIFOAM ENDUSTRI

58.80
-3.92% -2.40
09. 11:09:38 Borsa Istanbul
Range: 58.75 / 61.20

Sanko Pazarlama

26.54
0.91% 0.24
09. 11:09:14 Borsa Istanbul
Range: 25.54 / 26.72

Saray Matbaacilik

50.65
-0.49% -0.25
09. 11:08:02 Borsa Istanbul
Range: 45.82 / 51.80

Sarkuysan

33.58
-0.94% -0.32
09. 11:08:02 Borsa Istanbul
Range: 33.50 / 34.18

Sasa Polyester

45.84
2.50% 1.12
09. 11:09:58 Borsa Istanbul
Range: 44.50 / 46.18

SAY YENILENEBILIR ENERJI

77.30
-1.53% -1.20
09. 11:08:02 Borsa Istanbul
Range: 77.05 / 80.35

SDT UZAY VE SAVUNMA

334.50
-1.69% -5.75
09. 11:09:44 Borsa Istanbul
Range: 332.75 / 345.00

Seker Fin. Kir.

11.79
9.98% 1.07
09. 11:09:09 Borsa Istanbul
Range: 10.67 / 11.79

SEKER GMYO

4.8300
6.86% 0.3100
09. 11:09:54 Borsa Istanbul
Range: 4.6300 / 4.9600

SEKER YATIRIM

11.11
4.22% 0.45
09. 11:09:59 Borsa Istanbul
Range: 10.70 / 11.12

Sekerbank

4.8700
1.04% 0.0500
09. 11:09:59 Borsa Istanbul
Range: 4.8000 / 4.9500

Sekuro Plastik

14.08
0.57% 0.08
09. 11:09:43 Borsa Istanbul
Range: 13.79 / 14.50

Selcuk Ecza Deposu

51.35
-1.72% -0.90
09. 11:09:57 Borsa Istanbul
Range: 51.10 / 52.65

Selcuk Gida

53.00
-1.03% -0.55
09. 11:05:22 Borsa Istanbul
Range: 52.45 / 55.00

SELVA GIDA

14.25
-2.26% -0.33
09. 11:08:19 Borsa Istanbul
Range: 14.10 / 14.68

SENKRON SIBER GUVENLIK YAZILIM

55.05
-3.25% -1.85
09. 11:09:13 Borsa Istanbul
Range: 53.95 / 56.40

Servet Gmyo

287.00
-2.05% -6.00
09. 11:09:56 Borsa Istanbul
Range: 285.75 / 296.00

Seyitler Kimya

8.7000
-7.94% -0.7500
09. 11:09:54 Borsa Istanbul
Range: 8.6300 / 9.1500

Silverline Endustri

24.00
5.91% 1.34
09. 11:09:37 Borsa Istanbul
Range: 22.32 / 24.52

Sinpas Gmyo

4.9700
4.63% 0.2200
09. 11:09:40 Borsa Istanbul
Range: 4.7100 / 5.0200

Sise Cam

52.00
1.07% 0.55
09. 11:09:52 Borsa Istanbul
Range: 51.00 / 52.40

SKYALP FINANSAL TEKNOLOJILER

149.00
-3.43% -5.30
09. 11:09:49 Borsa Istanbul
Range: 149.00 / 155.10

SMART GUNES ENERJISI TEK.

57.65
-2.21% -1.30
09. 11:09:29 Borsa Istanbul
Range: 57.55 / 59.70

Smartiks Yazilim

44.82
-3.20% -1.48
09. 11:09:28 Borsa Istanbul
Range: 44.54 / 46.94

Sodas Sodyum Sanayii

207.00
8.38% 16.00
09. 11:09:39 Borsa Istanbul
Range: 200.00 / 210.00

Sok Marketler Ticaret

64.10
2.31% 1.45
09. 11:09:59 Borsa Istanbul
Range: 62.95 / 64.15

SOKE DEGIRMENCILIK

16.84
0.36% 0.06
09. 11:09:51 Borsa Istanbul
Range: 16.75 / 16.99

Soktas

7.3000
3.69% 0.2600
09. 11:09:31 Borsa Istanbul
Range: 6.8800 / 7.6700

Sonmez Filament

110.70
-7.75% -9.30
09. 11:05:21 Borsa Istanbul
Range: 110.00 / 122.70

Sonmez Pamuklu

117.90
-2.80% -3.40
09. 11:09:34 Borsa Istanbul
Range: 115.20 / 121.80

Sumas Suni Tahta

488.00
-4.31% -22.00
09. 11:08:01 Borsa Istanbul
Range: 480.25 / 508.50

SUN TEKSTIL

16.17
-0.86% -0.14
09. 11:08:26 Borsa Istanbul
Range: 16.00 / 16.49

SUR TATIL EVLERI GMYO

49.56
0.04% 0.02
09. 11:09:34 Borsa Istanbul
Range: 49.08 / 50.10

SUWEN TEKSTIL

22.18
-0.72% -0.16
09. 11:09:17 Borsa Istanbul
Range: 21.72 / 22.46

T. HALK BANKASI

17.29
1.77% 0.30
09. 11:09:45 Borsa Istanbul
Range: 16.79 / 17.50

T. Kalkinma Bank.

20.80
-4.76% -1.04
09. 11:09:35 Borsa Istanbul
Range: 20.80 / 21.38

T.S.K.B.

10.39
0.19% 0.02
09. 11:09:04 Borsa Istanbul
Range: 10.24 / 10.50
Share on,