Markets
All stocks

T.tuborg

92.00
1.83% 1.65
09. 06:00:00 Borsa Istanbul
Range: 91.65 / 92.00

TAB GIDA

158.60
1.15% 1.80
09. 08:24:03 Borsa Istanbul
Range: 153.00 / 159.70

TAPDI TINAZTEPE

60.25
0.42% 0.25
09. 08:23:38 Borsa Istanbul
Range: 59.80 / 60.90

TARKIM BITKI KORUMA

556.00
-2.20% -12.50
09. 08:23:53 Borsa Istanbul
Range: 553.00 / 572.00

Tat Gida

26.12
-1.28% -0.34
09. 08:23:03 Borsa Istanbul
Range: 26.00 / 26.74

TATLIPINAR ENERJI URETIM

32.60
-0.43% -0.14
09. 08:24:02 Borsa Istanbul
Range: 32.28 / 32.98

Tav Havalimanlari

219.60
-0.09% -0.20
09. 08:23:54 Borsa Istanbul
Range: 216.60 / 221.00

Tek-Art Turizm

4.6900
9.84% 0.4200
09. 08:23:14 Borsa Istanbul
Range: 4.4400 / 4.6900

Tekfen Holding

51.90
0.87% 0.45
09. 08:23:58 Borsa Istanbul
Range: 51.10 / 52.20

Teknosa Ic Ve Dis Ticaret

40.04
-0.84% -0.34
09. 08:24:04 Borsa Istanbul
Range: 39.84 / 40.90

Temapol Polimer Plastik

97.50
-2.79% -2.80
09. 08:23:58 Borsa Istanbul
Range: 97.10 / 101.00

TERA YATIRIM MENKUL DEGERLER

51.55
5.46% 2.67
09. 08:23:46 Borsa Istanbul
Range: 47.74 / 52.50

TETAMAT GIDA

12667.50
4.45% 540.00
09. 08:23:16 Borsa Istanbul
Range: 12050.00 / 12700.00

TGS Dis Ticaret

84.70
-3.53% -3.10
09. 08:23:51 Borsa Istanbul
Range: 83.65 / 86.95

Tofas Oto. Fab.

272.75
0.18% 0.50
09. 08:24:02 Borsa Istanbul
Range: 271.50 / 274.50

Torunlar Gmyo

47.34
0.77% 0.36
09. 08:22:58 Borsa Istanbul
Range: 46.56 / 47.60

Trabzon Liman

136.30
0.89% 1.20
09. 08:23:14 Borsa Istanbul
Range: 134.50 / 138.40

Trabzonspor Sportif

1.9800
-1.00% -0.0200
09. 08:23:56 Borsa Istanbul
Range: 1.9600 / 2.0300

Trend Gmyo

11.42
-1.55% -0.18
09. 08:24:01 Borsa Istanbul
Range: 11.21 / 11.61

TSKB Gmyo

11.78
-0.08% -0.01
09. 08:23:57 Borsa Istanbul
Range: 11.74 / 12.05

Tugcelik

14.46
8.15% 1.09
09. 08:24:02 Borsa Istanbul
Range: 13.35 / 14.48

Tukas

7.9300
0.38% 0.0300
09. 08:24:00 Borsa Istanbul
Range: 7.8600 / 7.9800

Tumosan Motor Ve Traktor

159.60
-0.99% -1.60
09. 08:24:04 Borsa Istanbul
Range: 157.30 / 163.50

Tupras

189.70
-1.56% -3.00
09. 08:24:04 Borsa Istanbul
Range: 188.10 / 194.20

Turcas Petrol

26.02
0.08% 0.02
09. 08:24:01 Borsa Istanbul
Range: 25.66 / 26.60

TUREKS TURIZM TASIMACILIK

56.80
5.19% 2.80
09. 08:24:01 Borsa Istanbul
Range: 53.80 / 57.70

TUREKS TURUNC MADENCILIK

17.54
-4.47% -0.82
09. 08:23:55 Borsa Istanbul
Range: 17.45 / 18.36

Turk Hava Yollari

325.25
-0.76% -2.50
09. 08:24:04 Borsa Istanbul
Range: 323.50 / 328.75

TURK ILAC SERUM

26.72
-0.07% -0.02
09. 08:23:49 Borsa Istanbul
Range: 26.18 / 26.92

Turk Prysmian Kablo

42.68
-3.79% -1.68
09. 08:24:02 Borsa Istanbul
Range: 42.34 / 45.48

Turk Telekom

41.64
1.41% 0.58
09. 08:23:53 Borsa Istanbul
Range: 40.60 / 41.80

Turk Traktor

971.50
-1.77% -17.50
09. 08:24:04 Borsa Istanbul
Range: 967.00 / 1006.00

Turkcell

83.55
-0.54% -0.45
09. 08:24:03 Borsa Istanbul
Range: 83.05 / 85.40

Turker Proje Gayrimenkul

624.00
1.30% 8.00
09. 08:24:02 Borsa Istanbul
Range: 617.50 / 642.50

TURKIYE SIGORTA

69.20
3.52% 2.35
09. 08:24:03 Borsa Istanbul
Range: 66.10 / 70.70

Ufuk Yatirim

576.00
-0.78% -4.50
09. 08:23:56 Borsa Istanbul
Range: 564.50 / 595.00

Ulaslar Turizm Yat.

30.24
3.63% 1.06
09. 08:23:16 Borsa Istanbul
Range: 29.40 / 30.96

Ulker Biskuvi

114.40
-0.61% -0.70
09. 08:23:58 Borsa Istanbul
Range: 113.60 / 116.10

ULUSAL FAKTORING

13.68
1.03% 0.14
09. 08:24:01 Borsa Istanbul
Range: 13.48 / 14.13

Ulusoy Elektrik

186.60
-1.17% -2.20
09. 08:23:58 Borsa Istanbul
Range: 185.70 / 189.70
Share on,