Markets
All stocks

Cantargia AB

3.3020
-4.84% -0.1680
23. 10:29:36 NASD.OMX SE
Range: 3.2760 / 3.4700

Carasent ASA

18.50
-0.54% -0.10
21. 02:41:14 NASD.OMX SE
Range: 18.50 / 18.50

CAREIUM AB

31.00
0.65% 0.20
23. 09:11:57 NASD.OMX SE
Range: 30.60 / 31.10

CASE GROUP AB

14.50
-0.68% -0.10
22. 02:44:49 NASD.OMX SE
Range: 14.50 / 14.60

Castellum AB

133.85
-2.94% -4.05
23. 10:24:50 Cboe
Range: 133.10 / 137.90

Castellum AB

133.25
-3.37% -4.65
23. 10:29:35 NASD.OMX SE
Range: 133.10 / 137.90

Catella AB ser. A

30.60
0.00% 0.00
23. 08:00:01 NASD.OMX SE
Range: 30.60 / 30.60

Catella AB ser. B

30.55
-3.02% -0.95
23. 10:29:43 NASD.OMX SE
Range: 29.75 / 31.20

Catena AB

527.00
-2.14% -11.50
23. 10:24:48 Cboe
Range: 526.00 / 538.00

Catena AB

527.00
-2.23% -12.00
23. 10:29:35 NASD.OMX SE
Range: 526.00 / 539.00

Catena Media PLC

6.1300
-0.16% -0.0100
23. 07:46:45 Cboe
Range: 6.1300 / 6.2650

Catena Media PLC

6.0100
-2.44% -0.1500
23. 10:29:40 NASD.OMX SE
Range: 6.0100 / 6.3000

Cavotec SA

16.80
-2.89% -0.50
22. 10:20:08 Cboe
Range: 16.80 / 16.80

Cavotec SA

16.60
-1.19% -0.20
23. 10:29:45 NASD.OMX SE
Range: 16.50 / 17.00

CDON AB

138.00
-1.08% -1.50
23. 07:59:21 NASD.OMX SE
Range: 130.00 / 138.00

CEDERGRENSKA AB

20.40
15.25% 2.70
23. 10:29:44 NASD.OMX SE
Range: 17.70 / 20.60

CELL IMPACT AB

0.2245
8.45% 0.0175
23. 10:29:46 NASD.OMX SE
Range: 0.2045 / 0.2400

Cellavision AB

253.50
-4.79% -12.75
23. 10:06:35 Cboe
Range: 253.50 / 267.00

Cellavision AB

252.50
-5.08% -13.50
23. 10:29:37 NASD.OMX SE
Range: 252.50 / 266.00

CHARGEPANEL AB

1.9500
-2.26% -0.0450
23. 10:00:01 NASD.OMX SE
Range: 1.9000 / 1.9500

CHECKIN.COM GROUP AB

30.00
-0.66% -0.20
23. 10:29:42 NASD.OMX SE
Range: 29.60 / 31.20

CHEFFELO AB

23.60
1.29% 0.30
23. 10:20:26 NASD.OMX SE
Range: 22.80 / 24.00

CHORDATE MEDICAL HOLDING AB

0.0500
-1.19% -0.0006
23. 10:24:14 NASD.OMX SE
Range: 0.0472 / 0.0522

Christian Berner Tech Trade AB

34.70
0.87% 0.30
21. 06:09:53 Cboe
Range: 34.00 / 35.00

Christian Berner Tech Trade AB

34.10
-0.87% -0.30
21. 10:29:30 NASD.OMX SE
Range: 33.00 / 35.00

Chromogenics AB

9.8000
68.97% 4.0000
23. 10:29:52 NASD.OMX SE
Range: 9.7600 / 9.9200

Cibus Nordic Real Estate AB publ

149.50
-1.71% -2.60
23. 10:24:32 Cboe
Range: 149.28 / 151.60

Cibus Nordic Real Estate AB publ

149.40
-1.48% -2.25
23. 10:29:52 NASD.OMX SE
Range: 149.20 / 151.65

CINIS FERTILIZER AB

41.85
-0.24% -0.10
23. 10:29:59 NASD.OMX SE
Range: 41.00 / 44.45

Cint Group AB

15.26
1.46% 0.22
23. 10:24:53 Cboe
Range: 15.00 / 15.57

Cint Group AB

15.23
0.93% 0.14
23. 10:29:33 NASD.OMX SE
Range: 15.00 / 15.58

CIRCHEM AB

2.5900
-3.36% -0.0900
23. 09:53:53 NASD.OMX SE
Range: 2.5300 / 2.6600

Circio Holding ASA

4.6200
118.96% 2.5100
23. 09:13:25 NASD.OMX SE
Range: 4.6200 / 5.8400

Clas Ohlson AB

150.30
0.87% 1.30
23. 10:24:16 Cboe
Range: 149.50 / 151.10

Clas Ohlson AB

150.00
0.54% 0.80
23. 10:29:39 NASD.OMX SE
Range: 149.20 / 151.00

Clavister Holding AB

1.2850
3.63% 0.0450
23. 10:23:24 NASD.OMX SE
Range: 1.1900 / 1.3000

CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB

0.0194
6.59% 0.0012
23. 10:24:09 NASD.OMX SE
Range: 0.0110 / 0.0222

Clean Motion AB

1.3700
-1.44% -0.0200
23. 10:29:45 NASD.OMX SE
Range: 1.3650 / 1.5000

CLEMONDO GROUP AB

0.9000
0.45% 0.0040
23. 10:16:53 NASD.OMX SE
Range: 0.8640 / 0.9260

Climeon AB Ser. B

0.7180
-6.14% -0.0470
23. 10:29:54 NASD.OMX SE
Range: 0.7000 / 0.8000
Share on,