Markets
All stocks

XP CHEMISTRIES AB

0.0445
0.00% 0.0000
02. 06:16:55 NASD.OMX SE
Range: 0.0410 / 0.0445

XSpray Pharma AB

40.95
0.99% 0.40
02. 11:18:47 Cboe
Range: 40.85 / 41.45

XSpray Pharma AB

40.95
1.11% 0.45
02. 11:12:39 NASD.OMX SE
Range: 40.10 / 41.50

Xvivo Perfusion AB

371.00
-1.85% -7.00
02. 11:24:44 Cboe
Range: 367.00 / 388.00

Xvivo Perfusion AB

370.50
-2.24% -8.50
02. 11:29:41 NASD.OMX SE
Range: 367.00 / 388.50

XXL ASA

0.8630
17.57% 0.1290
10. 04:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

313.50
-1.42% -4.50
02. 07:28:37 NASD.OMX SE
Range: 313.50 / 320.90

YUBICO AB

191.60
-1.64% -3.20
02. 11:29:51 NASD.OMX SE
Range: 189.20 / 196.80

Zalaris ASA

70.00
-2.23% -1.60
30. 10:01:47 NASD.OMX SE
Range: 70.00 / 70.00

Zaplox AB

0.7060
-1.94% -0.0140
02. 07:01:51 NASD.OMX SE
Range: 0.6700 / 0.7840

Zaptec ASA

13.43
0.22% 0.03
02. 05:14:31 NASD.OMX SE
Range: 13.43 / 13.43

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0167
23.70% 0.0032
02. 11:29:58 NASD.OMX SE
Range: 0.0151 / 0.0236

ZICCUM AB

6.0600
-0.33% -0.0200
02. 11:01:11 NASD.OMX SE
Range: 5.6200 / 6.3400

Zignsec AB

0.3890
-0.26% -0.0010
02. 11:08:29 NASD.OMX SE
Range: 0.3610 / 0.3900

ZINZINO AB SER. B

72.30
-1.90% -1.40
02. 11:29:52 NASD.OMX SE
Range: 70.80 / 73.50

Zwipe AS

0.5880
1.73% 0.0100
02. 11:03:38 NASD.OMX SE
Range: 0.5620 / 0.6160
Share on,