Markets
All stocks

2020 Bulkers Ltd

149.40
-12.12% -20.60
16. 05:52:54 NASD.OMX SE
Range: 148.80 / 149.40

2cureX AB

0.4240
0.00% 0.0000
19. 05:11:42 NASD.OMX SE
Range: 0.4020 / 0.4240

4C GROUP AB

26.00
2.36% 0.60
19. 06:46:17 NASD.OMX SE
Range: 24.20 / 26.00

AAC CLYDE SPACE AB

49.65
-0.40% -0.20
19. 06:14:41 NASD.OMX SE
Range: 48.15 / 49.75

AAK AB

254.00
0.08% 0.20
19. 06:45:16 Cboe
Range: 252.80 / 255.40

AAK AB

254.20
-0.24% -0.60
19. 06:44:37 NASD.OMX SE
Range: 252.40 / 255.40

AB Fastator

0.7310
5.94% 0.0410
19. 06:46:12 NASD.OMX SE
Range: 0.6910 / 0.7970

ABB Ltd

533.00
0.19% 1.00
19. 06:47:23 NASD.OMX SE
Range: 525.20 / 533.80

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 05:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

12.25
2.94% 0.35
18. 09:25:26 NASD.OMX SE
Range: 12.15 / 12.25

ABLIVA AB

0.1600
-1.23% -0.0020
19. 06:43:17 NASD.OMX SE
Range: 0.1530 / 0.1620

ABSOLENT AIR CARE GROUP AB

323.00
3.53% 11.00
19. 06:19:13 NASD.OMX SE
Range: 308.00 / 323.00

AcadeMedia AB

47.95
0.52% 0.25
19. 06:44:34 Cboe
Range: 47.30 / 47.95

AcadeMedia AB

47.95
0.95% 0.45
19. 06:44:23 NASD.OMX SE
Range: 47.25 / 47.95

Acarix AB

0.2430
-0.41% -0.0010
19. 06:04:30 NASD.OMX SE
Range: 0.2400 / 0.2445

ACAST AB

10.60
-4.07% -0.45
19. 06:28:26 NASD.OMX SE
Range: 10.45 / 11.50

Acconeer AB

5.5000
-2.83% -0.1600
19. 06:47:05 NASD.OMX SE
Range: 5.4000 / 5.7000

ACOUSORT AB

10.0000
0.00% 0.0000
19. 06:14:04 NASD.OMX SE
Range: 9.9200 / 10.4500

ACRINOVA AB SER. A

7.7000
-3.14% -0.2500
19. 06:00:00 NASD.OMX SE
Range: 7.7000 / 7.9500

ACRINOVA AB SER. B

7.5600
1.07% 0.0800
19. 06:43:48 NASD.OMX SE
Range: 7.4800 / 7.5600

ACROUD AB

0.9000
-4.05% -0.0380
19. 05:18:51 NASD.OMX SE
Range: 0.9000 / 0.9000

Actic Group AB

4.5500
4.12% 0.1800
19. 05:10:36 NASD.OMX SE
Range: 4.5400 / 4.5800

Active Biotech AB

0.5500
0.00% 0.0000
05. 04:59:58 Cboe
Range: 0.5500 / 0.5770

Active Biotech AB

0.5790
5.27% 0.0290
19. 06:42:06 NASD.OMX SE
Range: 0.4995 / 0.5790

ACUVI AB

9.5000
-0.21% -0.0200
19. 06:47:00 NASD.OMX SE
Range: 9.3100 / 9.9900

AddLife AB

97.90
-0.05% -0.05
19. 06:47:17 Cboe
Range: 96.25 / 98.05

AddLife AB

97.85
0.05% 0.05
19. 06:47:17 NASD.OMX SE
Range: 96.00 / 98.13

AddNode Group AB

116.10
-0.26% -0.30
19. 06:40:03 Cboe
Range: 113.20 / 116.40

AddNode Group AB

116.50
-0.26% -0.30
19. 06:43:22 NASD.OMX SE
Range: 113.20 / 116.50

AddTech AB

228.00
-0.44% -1.00
19. 06:43:31 Cboe
Range: 224.20 / 228.00

AddTech AB

227.60
-0.78% -1.80
19. 06:31:26 NASD.OMX SE
Range: 224.20 / 227.60

Addvise Group AB A

13.05
2.35% 0.30
19. 06:38:43 NASD.OMX SE
Range: 12.80 / 13.05

Addvise Group AB B

7.3000
3.69% 0.2600
19. 06:46:53 NASD.OMX SE
Range: 7.1100 / 7.4400

Adevinta ASA

115.00
1.41% 1.60
15. 04:45:01 NASD.OMX SE
Range: 115.00 / 115.00

ADTRACTION GROUP AB

48.00
1.48% 0.70
18. 10:29:37 NASD.OMX SE
Range: 46.70 / 48.00

Advenica AB

10.40
-1.42% -0.15
19. 06:39:34 NASD.OMX SE
Range: 10.30 / 11.10

ADVENTURE BOX TECHNOLOGY AB

0.1830
4.27% 0.0075
19. 05:20:22 NASD.OMX SE
Range: 0.1800 / 0.1830

AegirBio AB

0.5480
1.48% 0.0080
19. 06:35:07 NASD.OMX SE
Range: 0.5380 / 0.5900

AF Gruppen ASA

138.00
16.16% 19.20
02. 02:38:49 NASD.OMX SE
Range: 138.00 / 138.00

Africa Energy Corp.

0.5800
-3.33% -0.0200
19. 06:40:18 NASD.OMX SE
Range: 0.5700 / 0.6000
Share on,