1631.27
0.04% 0.65
22. 03:18:41 NASD.OMX SE
Range: 1629.44 / 1632.2

OMXS30 Constituents

225
-0.04% -0.10
22. 03:33:20 Bats
Range: 224.9 / 225.2
210
0.48% 1.00
22. 03:33:32 Bats
Range: 209.3 / 210.2
179.7
0.70% 1.25
22. 03:33:06 Bats
Range: 178.85 / 179.9
570.9
0.25% 1.40
22. 03:31:26 Bats
Range: 568.8 / 571.4
381.5
0.32% 1.20
22. 03:33:28 Bats
Range: 380.3 / 381.6
337.6
0.18% 0.60
22. 03:33:13 Bats
Range: 336.9 / 337.6
1098.5
0.00% 0.00
22. 03:31:53 Bats
Range: 1097.5 / 1099
291.4
0.76% 2.20
22. 03:33:40 Bats
Range: 290.4 / 291.4
262.7
1.62% 4.20
22. 03:32:56 Bats
Range: 260.1 / 262.9
16.802
0.19% 0.03
22. 03:31:23 Bats
Range: 16.738 / 16.802
115.3
0.13% 0.15
22. 03:29:50 Bats
Range: 115 / 115.45
157.64
-0.04% -0.06
22. 03:33:30 Bats
Range: 157.54 / 158.2
291.65
-0.02% -0.05
22. 03:33:40 Bats
Range: 291 / 292.9
392.8
0.08% 0.30
22. 03:33:35 Bats
Range: 392.5 / 393.6
99.88
-0.27% -0.27
22. 03:33:00 Bats
Range: 99.8 / 100.3
159.4
0.35% 0.55
22. 03:33:32 Bats
Range: 158.7 / 159.75
148.45
0.27% 0.40
22. 03:33:06 Bats
Range: 148.05 / 148.45
22. 03:32:25 Bats
Range: 99.68 / 100.4
161.6
0.84% 1.35
22. 03:32:30 Bats
Range: 160.65 / 162.6
199.6
0.28% 0.55
22. 03:33:28 Bats
Range: 198.95 / 200.1
48.86
0.56% 0.27
22. 03:33:14 Bats
Range: 48.6 / 48.94
22. 03:33:06 Bats
Range: 88.04 / 88.26
115.75
0.35% 0.40
22. 03:33:25 Bats
Range: 115.35 / 115.85
200.05
-0.22% -0.45
22. 03:33:05 Bats
Range: 200.05 / 200.5
330.6
1.29% 4.20
22. 03:32:45 Bats
Range: 330.2 / 331.1
95.38
-0.13% -0.12
22. 03:33:36 Bats
Range: 94.38 / 95.9
22. 03:33:27 Bats
Range: 57.96 / 58.44
37.15
-0.19% -0.07
22. 03:32:35 Bats
Range: 37.14 / 37.28
165.65
0.42% 0.70
22. 03:33:11 Bats
Range: 164.95 / 165.95