Markets
All stocks

Aurubis AG

70.80
1.94% 1.35
10. 11:18:04 Cboe
Range: 70.65 / 72.15

Auto1 Group SE

6.9000
1.17% 0.0800
10. 11:18:07 Cboe
Range: 6.6800 / 7.1125

BANK OF AMERICA CORPORATION COMMON STOCK

35.89
1.80% 0.63
10. 10:00:17 Cboe
Range: 35.89 / 35.89

BASF SE

48.71
-2.09% -1.04
10. 11:18:56 Cboe
Range: 48.70 / 50.06

Basler AG

11.46
0.88% 0.10
10. 11:16:50 Cboe
Range: 11.32 / 11.56

Bastei Luebbe AG

6.3500
-2.31% -0.1500
30. 08:45:46 Cboe
Range: 6.3500 / 6.3500

Bayer AG

28.96
0.96% 0.27
10. 11:18:57 Cboe
Range: 28.78 / 29.26

Bayerische Motoren Werke AG

101.60
-0.07% -0.08
10. 11:18:45 Cboe
Range: 100.85 / 102.60

Bayerische Motoren Werke AG

96.60
0.68% 0.65
10. 11:18:43 Cboe
Range: 95.85 / 96.70

BayWa AG

23.50
-0.74% -0.18
10. 11:18:07 Cboe
Range: 23.50 / 24.05

Bechtle AG

45.56
2.75% 1.22
10. 11:15:31 Cboe
Range: 44.50 / 45.60

Befesa SA

29.50
0.48% 0.14
10. 11:17:54 Cboe
Range: 29.16 / 29.79

Beiersdorf AG

147.25
1.03% 1.50
10. 11:17:33 Cboe
Range: 145.70 / 147.25

Berentzen-Gruppe AG

5.6600
4.04% 0.2200
30. 08:45:46 Cboe
Range: 5.6600 / 5.6600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

381.40
0.90% 3.40
10. 11:18:34 Cboe
Range: 379.25 / 382.85

Bertrandt AG

40.80
2.00% 0.80
10. 10:39:21 Cboe
Range: 39.60 / 40.95

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 09:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

39.95
-0.99% -0.40
10. 10:52:17 Cboe
Range: 39.95 / 40.05

Bike24 Holding AG

1.3900
-1.42% -0.0200
08. 11:17:48 Cboe
Range: 1.3850 / 1.3900

Bilfinger SE

45.80
0.33% 0.15
10. 11:17:25 Cboe
Range: 45.60 / 46.13

Biofrontera AG

0.3220
0.63% 0.0020
08. 10:02:12 Cboe
Range: 0.3220 / 0.3220

Biotest AG

27.00
0.00% 0.00
26. 06:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

726.30
3.26% 22.90
08. 03:04:13 Cboe
Range: 726.30 / 726.30

BOEING COMPANY (THE) COMMON STOCK

166.58
-0.79% -1.32
10. 11:18:18 Cboe
Range: 166.58 / 168.56

BOOKING HOLDINGS INC. - COMMON STOCK

3520.00
10.38% 331.00
10. 10:58:55 Cboe
Range: 3502.00 / 3524.00

Borussia Dortmund GmbH & Co KGaA

4.1500
-0.24% -0.0100
10. 10:49:27 Cboe
Range: 4.1500 / 4.2100

BRAIN Biotech AG

2.7100
0.37% 0.0100
10. 10:21:14 Cboe
Range: 2.7100 / 2.7100

BRANICKS Group AG

1.6620
1.09% 0.0180
10. 09:51:33 Cboe
Range: 1.6280 / 1.6880

Brenntag SE

77.74
0.21% 0.16
10. 11:18:22 Cboe
Range: 77.58 / 77.99

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.75
-0.47% -0.19
09. 09:53:31 Cboe
Range: 40.75 / 40.75

BROADCOM INC. - COMMON STOCK

1221.40
0.38% 4.60
10. 07:59:47 Cboe
Range: 1221.40 / 1221.40

Brockhaus Technologies AG

22.80
0.00% 0.00
10. 10:13:06 Cboe
Range: 22.80 / 23.00

CANCOM SE

28.95
-1.70% -0.50
10. 11:09:45 Cboe
Range: 28.94 / 29.52

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

133.00
-0.75% -1.00
03. 10:47:31 Cboe
Range: 133.00 / 133.00

Carl Zeiss Meditec AG

95.00
1.12% 1.05
10. 11:18:16 Cboe
Range: 94.80 / 96.30

CECONOMY AG

2.2310
4.74% 0.1010
10. 11:18:41 Cboe
Range: 2.1520 / 2.2540

CENIT AG

12.20
0.00% 0.00
10. 08:34:22 Cboe
Range: 12.20 / 12.20

Cewe Stiftung & Co KGAA

99.95
0.05% 0.05
10. 11:16:28 Cboe
Range: 99.80 / 100.00

CHAPTERS Group AG

24.00
0.00% 0.00
09. 11:09:46 Cboe
Range: 24.00 / 24.00

Cherry SE

2.9950
2.22% 0.0650
10. 08:37:11 Cboe
Range: 2.9950 / 3.0000
Share on,