Markets
All stocks

DWS Group GmbH & Co KGaA

40.90
-0.82% -0.34
24. 11:18:38 Cboe
Range: 40.70 / 41.26

E.ON SE

12.49
-0.24% -0.03
24. 11:18:51 Cboe
Range: 12.39 / 12.50

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 09:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

36.50
-2.30% -0.86
24. 11:17:53 Cboe
Range: 35.70 / 37.50

Ecotel Communication AG

14.70
-0.68% -0.10
17. 06:22:36 Cboe
Range: 14.70 / 14.70

EDAG Engineering Group AG

10.85
0.46% 0.05
24. 11:07:21 Cboe
Range: 10.85 / 11.05

Einhell Germany AG

153.70
-0.71% -1.10
24. 11:08:08 Cboe
Range: 153.70 / 155.00

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 07:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

684.80
-1.35% -9.40
24. 10:55:11 Cboe
Range: 683.90 / 702.00

Elmos Semiconductor SE

74.20
7.38% 5.10
24. 11:18:20 Cboe
Range: 72.00 / 75.10

ElringKlinger AG

6.5350
-3.04% -0.2050
24. 11:13:44 Cboe
Range: 6.5100 / 6.7200

Enapter AG

5.3000
0.00% 0.0000
24. 11:03:28 Cboe
Range: 5.1800 / 5.3000

EnBW Energie Baden-Wuerttemberg AG

70.00
5.42% 3.60
10. 11:17:41 Cboe
Range: 69.00 / 70.00

Encavis AG

16.95
0.38% 0.06
24. 11:18:58 Cboe
Range: 16.88 / 16.96

Enel SpA

6.0870
-0.73% -0.0450
24. 08:57:24 Cboe
Range: 6.0750 / 6.1130

Energiekontor AG

63.40
-0.16% -0.10
24. 11:16:31 Cboe
Range: 63.20 / 64.00

Eni SpA

15.49
2.50% 0.38
23. 05:13:03 Cboe
Range: 15.41 / 15.49

Evonik Industries AG

19.07
-1.01% -0.20
24. 11:18:59 Cboe
Range: 19.07 / 19.37

Evotec SE

9.7350
-31.42% -4.4600
24. 11:18:55 Cboe
Range: 8.5200 / 13.1000

Exasol AG

2.5100
1.41% 0.0350
23. 10:20:58 Cboe
Range: 2.4800 / 2.5100

EXXON MOBIL CORPORATION COMMON STOCK

112.76
0.23% 0.26
24. 11:08:14 Cboe
Range: 112.00 / 113.04

Fabasoft AG

21.40
7.00% 1.40
23. 08:52:05 Cboe
Range: 20.30 / 21.60

FEDEX CORPORATION COMMON STOCK

259.05
0.60% 1.55
02. 07:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

42.95
0.70% 0.30
24. 11:18:45 Cboe
Range: 42.80 / 43.15

flatexDEGIRO AG

9.9540
-0.76% -0.0760
24. 11:18:38 Cboe
Range: 9.9360 / 10.0750

FORD MOTOR COMPANY COMMON STOCK

12.11
3.77% 0.44
23. 10:56:29 Cboe
Range: 12.02 / 12.19

Formycon AG

39.45
0.64% 0.25
24. 09:17:06 Cboe
Range: 38.73 / 39.90

Francotyp-Postalia Holding AG

2.5200
0.80% 0.0200
08. 05:43:55 Cboe
Range: 2.5200 / 2.5200

Fraport AG Frankfurt Airport Services Worldwide

46.48
0.39% 0.18
24. 11:18:58 Cboe
Range: 46.10 / 47.20

Freenet AG

26.95
-1.35% -0.37
24. 11:18:44 Cboe
Range: 26.92 / 27.40

FREEPORT-MCMORAN INC. COMMON STOCK

45.12
0.04% 0.02
24. 09:35:10 Cboe
Range: 45.12 / 45.12

Fresenius Medical Care AG

38.88
-2.56% -1.02
24. 11:17:42 Cboe
Range: 38.84 / 40.21

Fresenius SE & Co KGaA

27.32
-1.23% -0.34
24. 11:18:58 Cboe
Range: 27.30 / 27.91

Friedrich Vorwerk Group SE

15.20
1.33% 0.20
24. 09:52:33 Cboe
Range: 14.98 / 15.24

FUCHS SE

35.25
-0.49% -0.17
24. 11:05:57 Cboe
Range: 35.23 / 35.75

FUCHS SE

44.10
0.36% 0.16
24. 11:18:24 Cboe
Range: 43.98 / 44.50

GE AEROSPACE COMMON STOCK

147.50
3.87% 5.50
24. 10:30:24 Cboe
Range: 146.50 / 152.00

GEA Group AG

37.26
-0.80% -0.30
24. 11:18:14 Cboe
Range: 37.26 / 37.60

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.40
-1.42% -3.90
24. 09:29:58 Cboe
Range: 270.80 / 272.00

GENERAL MOTORS COMPANY COMMON STOCK

42.11
-0.21% -0.09
24. 09:47:43 Cboe
Range: 42.11 / 42.19
Share on,