Markets
All stocks

USU Software AG

18.20
0.00% 0.00
25. 08:46:15 Cboe
Range: 18.20 / 18.20

Varta AG

9.0200
2.09% 0.1850
25. 08:27:45 Cboe
Range: 9.0050 / 9.4000

Verbio SE

19.37
-1.02% -0.20
25. 08:46:07 Cboe
Range: 19.37 / 20.50

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.18
1.72% 0.63
25. 08:37:27 Cboe
Range: 36.86 / 37.18

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 08:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

11.00
0.55% 0.06
25. 05:43:01 Cboe
Range: 10.86 / 11.10

Villeroy & Boch AG

17.05
0.59% 0.10
24. 04:14:13 Cboe
Range: 17.05 / 17.05

Viscom AG

5.4400
-0.73% -0.0400
24. 10:04:36 Cboe
Range: 5.4400 / 5.4400

Vitesco Technologies Group AG

66.55
-0.22% -0.15
25. 08:49:34 Cboe
Range: 66.45 / 67.15

Volkswagen AG

136.70
-1.87% -2.60
25. 08:49:32 Cboe
Range: 136.40 / 139.55

Volkswagen AG

117.65
-2.04% -2.45
25. 08:51:15 Cboe
Range: 117.60 / 120.10

Vonovia SE

25.04
-1.22% -0.31
25. 08:51:12 Cboe
Range: 24.98 / 25.77

Vossloh AG

44.15
0.51% 0.23
25. 02:31:11 Cboe
Range: 44.15 / 44.15

Wacker Chemie AG

104.15
-2.39% -2.55
25. 08:50:42 Cboe
Range: 104.05 / 108.75

Wacker Neuson SE

16.66
-2.52% -0.43
25. 08:48:00 Cboe
Range: 16.66 / 17.02

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.64
0.45% 0.07
25. 08:43:51 Cboe
Range: 16.64 / 16.64

WALMART INC. COMMON STOCK

55.93
-1.01% -0.57
22. 04:39:37 Cboe
Range: 55.93 / 55.93

WALT DISNEY COMPANY (THE) COMMON STOCK

104.18
-1.90% -2.02
25. 08:44:15 Cboe
Range: 103.98 / 105.54

Washtec AG

37.20
0.81% 0.30
25. 07:52:48 Cboe
Range: 37.20 / 37.50

Westwing Group SE

8.2000
-0.49% -0.0400
22. 08:19:28 Cboe
Range: 8.2000 / 8.4000

Wuestenrot & Wuerttembergische AG

13.02
-1.21% -0.16
25. 08:13:21 Cboe
Range: 13.02 / 13.12

Xetra-Gold

69.75
-0.26% -0.18
25. 07:20:14 Cboe
Range: 69.69 / 69.80

Xtrackers Physical Gold ETC EUR

208.96
0.05% 0.10
25. 04:44:19 Cboe
Range: 208.96 / 208.96

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 09:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

241.02
0.88% 2.10
24. 02:28:53 Cboe
Range: 241.02 / 241.02

Zalando SE

24.93
-1.70% -0.43
25. 08:51:08 Cboe
Range: 24.85 / 25.46

Zeal Network SE

33.70
-3.71% -1.30
25. 08:35:40 Cboe
Range: 33.70 / 34.80

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

57.55
-7.42% -4.61
24. 06:17:02 Cboe
Range: 57.48 / 57.55
Share on,