All stocks
15.96
-1.91% -0.31
28. 12:17:10 Cboe
Range: 15.76 / 16.46
20.98
-3.01% -0.65
28. 12:17:50 Cboe
Range: 20.95 / 21.35
8.0500
13.38% 0.9500
23. 05:57:50 Cboe
Range: 8.0500 / 8.0500
97.60
1.35% 1.30
28. 12:13:34 Cboe
Range: 96.82 / 97.74
1.7750
-0.84% -0.0150
27. 08:31:02 Cboe
Range: 1.7750 / 1.7750
3.1100
-3.12% -0.1000
28. 12:18:54 Cboe
Range: 3.0850 / 3.2500
27. 10:14:43 Cboe
Range: 104.32 / 104.32
165.40
0.00% 0.00
26. 12:05:05 Cboe
Range: 165.40 / 165.40
4.2480
-1.67% -0.0720
28. 12:16:13 Cboe
Range: 4.2140 / 4.3650
108.80
-3.55% -4.00
28. 12:17:23 Cboe
Range: 108.60 / 113.00
207.00
1.12% 2.30
28. 12:18:51 Cboe
Range: 205.35 / 208.10
0.1797
0.56% 0.0010
28. 08:59:10 Cboe
Range: 0.1795 / 0.1797
465.10
0.43% 2.00
28. 12:16:30 Cboe
Range: 464.50 / 469.10
19.94
-0.20% -0.04
28. 11:38:28 Cboe
Range: 19.94 / 19.96
28. 12:14:46 Cboe
Range: 165.62 / 169.34
27. 06:05:39 Cboe
Range: 155.00 / 155.00
171.12
-0.23% -0.40
28. 12:18:47 Cboe
Range: 170.44 / 172.32
24.40
2.03% 0.48
28. 12:18:53 Cboe
Range: 23.02 / 24.81
28. 11:17:36 Cboe
Range: 66.65 / 67.05
58.20
3.56% 2.00
28. 11:25:45 Cboe
Range: 56.00 / 58.20
20.25
-2.64% -0.55
28. 09:13:10 Cboe
Range: 20.25 / 20.60
277.80
0.13% 0.35
28. 12:18:54 Cboe
Range: 276.50 / 278.10
28. 12:16:03 Cboe
Range: 139.16 / 140.36
28. 12:12:59 Cboe
Range: 140.20 / 140.90
3.4050
0.00% 0.0000
25. 09:11:46 Cboe
Range: 3.4050 / 3.4150
40.51
0.87% 0.35
28. 12:04:21 Cboe
Range: 40.39 / 40.51
119.60
-0.66% -0.80
28. 12:14:50 Cboe
Range: 118.80 / 120.40
28. 12:17:08 Cboe
Range: 165.96 / 167.62
20. 10:54:28 Cboe
Range: 205.70 / 205.70
20. 09:29:48 Cboe
Range: 64.15 / 64.15
259.60
1.49% 3.80
26. 06:29:51 Cboe
Range: 259.60 / 259.60
6.4600
5.21% 0.3200
28. 09:58:03 Cboe
Range: 6.4600 / 6.4600
158.48
-0.48% -0.77
28. 12:15:59 Cboe
Range: 158.16 / 160.34
28. 12:18:53 Cboe
Range: 189.98 / 192.48
25.51
0.61% 0.15
28. 12:18:51 Cboe
Range: 25.44 / 25.63
1.9550
-1.29% -0.0255
28. 12:18:59 Cboe
Range: 1.9080 / 2.0870
21. 09:59:30 Cboe
Range: 16.86 / 17.09
16.31
0.96% 0.15
28. 12:13:16 Cboe
Range: 16.25 / 16.36
274.50
1.29% 3.50
28. 12:14:16 Cboe
Range: 271.75 / 278.50
17.69
1.32% 0.23
28. 12:18:36 Cboe
Range: 17.36 / 17.69
Share on,