Markets
All stocks

ROVSING A/S

34.20
1.18% 0.40
03. 10:15:36 NASD.OMX DK
Range: 33.80 / 35.40

Royal Unibrew A/S

520.50
0.77% 4.00
03. 10:54:55 Cboe
Range: 515.50 / 524.50

Royal Unibrew A/S

520.00
1.07% 5.50
03. 10:59:49 NASD.OMX DK
Range: 516.00 / 524.50

RTX A/S

98.80
-0.20% -0.20
03. 08:15:38 Cboe
Range: 98.80 / 99.60

RTX A/S

99.40
1.64% 1.60
03. 09:44:32 NASD.OMX DK
Range: 98.00 / 99.80

SAS AB

0.0320
93.94% 0.0155
01. 03:37:57 Cboe
Range: 0.0320 / 0.0320

SAS AB

0.0174
1.16% 0.0002
03. 10:37:20 NASD.OMX DK
Range: 0.0166 / 0.0178

SCANDINAVIAN BRAKE SYSTEMS A/S

11.95
3.02% 0.35
02. 10:04:43 NASD.OMX DK
Range: 11.65 / 12.35

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
0.00% 0.0000
03. 10:07:34 NASD.OMX DK
Range: 3.0600 / 3.2400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.7000
1.32% 0.1000
03. 10:40:18 NASD.OMX DK
Range: 7.5600 / 7.7000

Scandinavian Tobacco Group A/S

102.60
-9.04% -10.20
03. 10:54:53 Cboe
Range: 101.40 / 109.20

Scandinavian Tobacco Group A/S

102.00
-9.57% -10.80
03. 10:59:38 NASD.OMX DK
Range: 101.40 / 109.40

Scape Technologies A/S

0.6600
-7.04% -0.0500
03. 10:59:55 NASD.OMX DK
Range: 0.6500 / 0.6600

Schouw & Co A/S

556.00
-0.36% -2.00
03. 10:54:52 Cboe
Range: 553.00 / 559.00

Schouw & Co A/S

554.00
-0.89% -5.00
03. 10:59:48 NASD.OMX DK
Range: 553.00 / 560.00

Seluxit A/S

3.2200
0.00% 0.0000
03. 10:59:44 NASD.OMX DK
Range: 3.2200 / 3.5000

Shape Robotics A/S

31.70
-0.63% -0.20
03. 10:59:41 NASD.OMX DK
Range: 31.10 / 32.20

SILKEBORG IF INVEST A/S

24.80
2.48% 0.60
03. 10:37:22 NASD.OMX DK
Range: 24.00 / 24.80

SKAKO A/S

78.80
-1.01% -0.80
01. 06:51:20 Cboe
Range: 78.80 / 78.80

SKAKO A/S

79.40
0.51% 0.40
03. 10:25:59 NASD.OMX DK
Range: 77.80 / 79.80

Skjern Bank

203.00
-1.46% -3.00
03. 09:39:43 Cboe
Range: 196.50 / 203.00

Skjern Bank

207.00
0.00% 0.00
03. 10:59:53 NASD.OMX DK
Range: 196.00 / 208.00

Solar A/S

327.00
-0.30% -1.00
03. 10:48:39 Cboe
Range: 320.00 / 332.50

Solar A/S

327.00
0.15% 0.50
03. 10:59:52 NASD.OMX DK
Range: 318.00 / 332.50

SP Group A/S

208.50
0.00% 0.00
03. 10:54:54 Cboe
Range: 207.50 / 210.50

SP Group A/S

207.50
-0.95% -2.00
03. 10:59:39 NASD.OMX DK
Range: 207.50 / 210.00

Spar Nord Bank A/S

123.20
-3.60% -4.60
03. 10:47:05 Cboe
Range: 122.00 / 127.80

Spar Nord Bank A/S

122.80
-3.91% -5.00
03. 10:59:53 NASD.OMX DK
Range: 122.00 / 128.00

Sparekassen Sjaelland-Fyn A/S

210.00
-3.00% -6.50
03. 10:22:30 Cboe
Range: 210.00 / 213.00

Sparekassen Sjaelland-Fyn A/S

211.00
-2.54% -5.50
03. 10:59:38 NASD.OMX DK
Range: 210.00 / 217.00

SPARK TECHNOLOGY A/S

3.3500
-0.30% -0.0100
03. 10:41:44 NASD.OMX DK
Range: 3.3000 / 3.3600

STENOCARE A/S

5.1000
2.00% 0.1000
03. 10:35:30 NASD.OMX DK
Range: 4.8200 / 5.5000

STRATEGIC INVESTMENTS A/S

1.1700
-2.50% -0.0300
03. 09:05:35 NASD.OMX DK
Range: 1.1700 / 1.1900

Svitzer A/S

234.00
4.42% 9.90
03. 11:00:00 Cboe
Range: 217.55 / 236.78

Svitzer A/S

234.00
5.41% 12.00
03. 11:00:28 NASD.OMX DK
Range: 217.55 / 237.00

SWISS PROPERTIES INVEST A/S

88.00
0.00% 0.00
03. 03:22:23 NASD.OMX DK
Range: 88.00 / 88.00

Sydbank AS

355.20
-2.04% -7.40
03. 10:59:45 Cboe
Range: 351.90 / 363.40

Sydbank AS

355.20
-1.88% -6.80
03. 10:59:35 NASD.OMX DK
Range: 351.80 / 364.40

SYDINVEST MEGATRENDS A DKK

124.35
1.26% 1.55
03. 10:35:40 NASD.OMX DK
Range: 123.70 / 124.60

SYDINVEST MEGATRENDS A DKK AKK

124.55
1.22% 1.50
03. 10:35:43 NASD.OMX DK
Range: 123.80 / 124.75
Share on,