Markets
All stocks

Nordea Bank Abp

81.30
-0.73% -0.60
25. 09:30:38 NASD.OMX DK
Range: 81.00 / 82.30

Nordfyns Bank AB

342.00
1.79% 6.00
24. 10:54:35 Cboe
Range: 342.00 / 342.00

Nordfyns Bank AB

340.00
-0.58% -2.00
25. 08:00:58 NASD.OMX DK
Range: 336.00 / 342.00

North Media A/S

61.00
-1.61% -1.00
25. 05:34:26 Cboe
Range: 61.00 / 61.00

North Media A/S

60.00
-2.91% -1.80
25. 09:22:47 NASD.OMX DK
Range: 60.00 / 61.60

Novo Nordisk A/S

860.95
-2.02% -17.75
25. 09:32:34 Cboe
Range: 853.30 / 876.45

Novo Nordisk A/S

861.80
-1.92% -16.90
25. 09:32:23 NASD.OMX DK
Range: 853.30 / 876.10

Novonesis (Novozymes) B

383.90
-1.41% -5.50
25. 09:32:13 Cboe
Range: 383.80 / 390.80

Novonesis (Novozymes) B

383.90
-1.03% -4.00
25. 09:32:13 NASD.OMX DK
Range: 383.80 / 390.85

NTG Nordic Transport Group A/S

265.50
-2.93% -8.00
25. 09:31:13 Cboe
Range: 265.00 / 275.50

NTG Nordic Transport Group A/S

266.50
-2.02% -5.50
25. 09:31:29 NASD.OMX DK
Range: 265.50 / 275.00

NTR HOLDING B A/S

4.0200
0.00% 0.0000
23. 10:41:32 NASD.OMX DK
Range: 4.0200 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 06:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.5000
0.00% 0.0000
25. 03:00:00 NASD.OMX DK
Range: 9.5000 / 9.5000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 09:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

1100.00
2.34% 25.20
25. 05:26:36 NASD.OMX DK
Range: 1055.00 / 1100.00

Orsted AS

382.20
0.00% 0.00
25. 09:31:36 Cboe
Range: 379.10 / 394.90

Orsted AS

382.10
-0.03% -0.10
25. 09:31:36 NASD.OMX DK
Range: 379.00 / 394.90

Pandora A/S

1078.00
-1.55% -17.00
25. 09:32:13 Cboe
Range: 1077.00 / 1104.00

Pandora A/S

1078.00
-1.55% -17.00
25. 09:32:13 NASD.OMX DK
Range: 1077.00 / 1103.50

PARK STREET A/S A

11.40
0.00% 0.00
25. 07:35:41 NASD.OMX DK
Range: 11.40 / 11.40

Parken Sport & Entertainment A/S

116.50
-5.67% -7.00
24. 04:07:06 Cboe
Range: 116.00 / 116.50

Parken Sport & Entertainment A/S

114.00
-2.15% -2.50
25. 09:10:10 NASD.OMX DK
Range: 114.00 / 118.00

PENNEO A/S

7.1000
-3.01% -0.2200
25. 06:44:53 NASD.OMX DK
Range: 7.0800 / 7.2000

Per Aarsleff Holding A/S

321.00
-0.62% -2.00
25. 09:25:20 Cboe
Range: 320.00 / 327.00

Per Aarsleff Holding A/S

321.00
-0.77% -2.50
25. 09:25:20 NASD.OMX DK
Range: 320.00 / 327.00

Pharma Equity Group A/S

0.2500
-0.79% -0.0020
25. 03:57:12 Cboe
Range: 0.2500 / 0.2500

Pharma Equity Group A/S

0.2540
0.00% 0.0000
25. 06:18:22 NASD.OMX DK
Range: 0.2450 / 0.2540

Prime Office A/S

183.00
2.23% 4.00
11. 08:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

176.00
-3.83% -7.00
24. 05:05:48 NASD.OMX DK
Range: 176.00 / 176.00

Q-INTERLINE A/S

7.5500
0.67% 0.0500
25. 05:34:40 NASD.OMX DK
Range: 7.5500 / 7.5500

RELESYS A/S

6.5000
-9.72% -0.7000
25. 09:06:38 NASD.OMX DK
Range: 6.2000 / 6.6000

RIAS B A/S

675.00
2.27% 15.00
23. 08:32:11 NASD.OMX DK
Range: 665.00 / 675.00

Ringkjoebing Landbobank A/S

1159.50
-1.28% -15.00
25. 09:32:22 Cboe
Range: 1154.00 / 1193.00

Ringkjoebing Landbobank A/S

1159.00
-1.61% -19.00
25. 09:30:39 NASD.OMX DK
Range: 1154.00 / 1194.00

RISMA SYSTEMS A/S

8.8000
0.00% 0.0000
25. 09:19:52 NASD.OMX DK
Range: 8.8000 / 8.8000

ROBLON B A/S

81.00
0.00% 0.00
25. 03:01:36 NASD.OMX DK
Range: 81.00 / 81.00

ROCKWOOL A/S

2275.00
-0.66% -15.00
25. 08:19:03 Cboe
Range: 2275.00 / 2290.00

ROCKWOOL A/S

2235.00
-2.40% -55.00
25. 09:15:37 NASD.OMX DK
Range: 2235.00 / 2300.00

ROCKWOOL A/S

2238.00
-2.53% -58.00
25. 09:32:32 Cboe
Range: 2238.00 / 2312.00
Share on,