Markets
MidCaps

AQUAPORIN A/S

14.95
-0.33% -0.05
18. 05:21:34 XCSE
Range: 14.45 / 15.75

BANG & OLUFSEN A/S

8.8800
0.11% 0.0100
18. 06:21:43 XCSE
Range: 8.8800 / 9.0100

BankNordik P/F

156.50
-0.95% -1.50
18. 05:17:38 XCSE
Range: 156.50 / 157.50

BAVARIAN NORDIC A/S

146.85
-1.44% -2.15
18. 06:23:55 XCSE
Range: 144.70 / 149.75

BOOZT AB

81.95
-0.67% -0.55
18. 05:32:52 XCSE
Range: 80.90 / 82.50

CBRAIN A/S

312.00
-1.58% -5.00
18. 06:17:48 XCSE
Range: 309.50 / 320.50

CHEMOMETEC A/S

292.00
-1.88% -5.60
18. 06:20:08 XCSE
Range: 287.60 / 298.00

Columbus A/S

9.3400
1.08% 0.1000
18. 06:21:27 XCSE
Range: 9.2200 / 9.3800

D/S Norden

290.60
-0.55% -1.60
18. 06:15:39 XCSE
Range: 289.00 / 292.60

DANSKE ANDELSKASSERS BANK A/S

11.60
0.87% 0.10
18. 05:30:19 XCSE
Range: 11.50 / 11.60

GABRIEL HOLDING A/S

266.00
0.76% 2.00
18. 02:05:03 XCSE
Range: 266.00 / 266.00

GREEN HYDROGEN SYSTEMS A/S

8.5450
2.46% 0.2050
18. 06:14:35 XCSE
Range: 8.1900 / 8.5650

H+H INTERNATIONAL A/S

68.00
-0.15% -0.10
18. 06:14:19 XCSE
Range: 67.50 / 68.30

HUSCOMPAGNIET A/S

53.00
-1.12% -0.60
18. 04:51:14 XCSE
Range: 52.40 / 53.60

LåN OG SPAR BANK A/S

710.00
-1.39% -10.00
18. 02:07:52 XCSE
Range: 710.00 / 710.00

Matas A/S

110.20
-0.54% -0.60
18. 06:22:03 XCSE
Range: 109.40 / 111.80

Nilfisk Holding A/S

147.00
-1.87% -2.80
18. 06:23:13 XCSE
Range: 147.00 / 152.00

NKT A/S

591.00
0.17% 1.00
18. 06:23:34 XCSE
Range: 584.50 / 595.50

NNIT A/S

109.00
-1.62% -1.80
18. 06:23:46 XCSE
Range: 109.00 / 111.20

NTG NORDIC TRANSPORT GROUP A/S

275.50
0.36% 1.00
18. 05:58:31 XCSE
Range: 271.50 / 276.50

ORPHAZYME A/S

1050.00
0.04% 0.40
17. 02:10:27 XCSE
Range: 990.20 / 1050.00

PER AARSLEFF HOLDING A/S B

319.00
0.31% 1.00
18. 06:15:57 XCSE
Range: 316.50 / 319.50

RTX A/S

94.20
-1.88% -1.80
18. 06:10:52 XCSE
Range: 94.20 / 95.40

SAS AB

0.0160
-2.44% -0.0004
18. 06:22:09 XCSE
Range: 0.0151 / 0.0164

SOLAR B A/S

313.50
-0.16% -0.50
18. 06:19:10 XCSE
Range: 311.00 / 316.00

SP GROUP A/S

217.50
0.69% 1.50
18. 05:06:30 XCSE
Range: 217.00 / 223.00

SPAREKASSEN SJæLLAND-FYN A/S

216.00
-0.23% -0.50
18. 02:05:00 XCSE
Range: 216.00 / 216.00

TCM Group A/S

51.00
0.79% 0.40
18. 02:25:03 XCSE
Range: 50.00 / 51.00

Tivoli A/S

720.00
0.56% 4.00
18. 05:10:07 XCSE
Range: 716.00 / 728.00

TORM PLC A

229.80
-2.46% -5.80
18. 06:23:48 XCSE
Range: 228.20 / 235.60

UIE PLC

223.00
-0.45% -1.00
18. 04:56:12 XCSE
Range: 223.00 / 227.00

VESTJYSK BANK A/S

4.5500
-0.22% -0.0100
18. 06:24:14 XCSE
Range: 4.5200 / 4.5800
Share on,