Markets
All stocks

TCM Group A/S

51.00
-0.78% -0.40
03. 10:59:37 NASD.OMX DK
Range: 50.80 / 52.00

Tivoli A/S

734.00
0.00% 0.00
03. 09:08:18 Cboe
Range: 730.00 / 738.00

Tivoli A/S

730.00
0.00% 0.00
03. 10:50:25 NASD.OMX DK
Range: 730.00 / 738.00

Topdanmark AS

302.40
3.14% 9.20
03. 10:54:58 Cboe
Range: 292.80 / 302.40

Topdanmark AS

302.00
3.07% 9.00
03. 10:59:56 NASD.OMX DK
Range: 292.60 / 302.60

TORM PLC - CLASS A COMMON STOCK

240.40
0.92% 2.20
03. 10:54:37 Cboe
Range: 238.40 / 243.40

TORM PLC - CLASS A COMMON STOCK

240.20
0.76% 1.80
03. 10:59:36 NASD.OMX DK
Range: 238.20 / 243.80

Trifork Group AG

118.40
3.68% 4.20
03. 10:54:29 Cboe
Range: 115.80 / 118.40

Trifork Group AG

118.80
4.03% 4.60
03. 10:59:37 NASD.OMX DK
Range: 115.00 / 119.00

TROPHY GAMES DEVELOPMENT A/S

7.0000
5.26% 0.3500
03. 10:49:49 NASD.OMX DK
Range: 6.6000 / 7.1000

Tryg A/S

139.60
1.23% 1.70
03. 10:54:43 Cboe
Range: 138.00 / 140.70

Tryg A/S

139.50
1.16% 1.60
03. 10:59:52 NASD.OMX DK
Range: 137.90 / 140.70

UIE PLC

222.00
0.00% 0.00
03. 10:53:06 Cboe
Range: 220.00 / 222.00

UIE PLC

221.00
0.45% 1.00
03. 10:59:31 NASD.OMX DK
Range: 221.00 / 222.00

Vestas Wind Systems A/S

180.75
0.78% 1.40
03. 11:00:00 Cboe
Range: 176.08 / 184.00

Vestas Wind Systems A/S

180.75
0.86% 1.55
03. 10:59:55 NASD.OMX DK
Range: 176.05 / 184.00

Vestjysk Bank A/S

4.5800
0.00% 0.0000
03. 10:36:32 Cboe
Range: 4.5600 / 4.5900

Vestjysk Bank A/S

4.5800
-0.87% -0.0400
03. 10:53:25 NASD.OMX DK
Range: 4.5400 / 4.6200

ViroGates A/S

7.3800
19.03% 1.1800
03. 09:45:06 NASD.OMX DK
Range: 6.3200 / 7.3800

WINDOWMASTER INTERNATIONAL A/S

5.2000
1.17% 0.0600
03. 09:04:32 NASD.OMX DK
Range: 5.2000 / 5.2800

Zealand Pharma A/S

622.50
0.40% 2.50
03. 10:59:45 Cboe
Range: 603.50 / 624.50

Zealand Pharma A/S

622.50
0.48% 3.00
03. 10:59:44 NASD.OMX DK
Range: 600.50 / 624.50
Share on,