Markets
All stocks

TITAN MEDICAL INC

0.0550
0.00% 0.0000
25. 12:23:55 Toronto SE
Range: 0.0550 / 0.0600

TITAN MINING CORPORATION

0.3000
-3.23% -0.0100
25. 15:59:47 Toronto SE
Range: 0.3000 / 0.3050

TITANIUM TRANSPORTATION GROUP INC

2.2700
-2.16% -0.0500
25. 15:59:54 Toronto SE
Range: 2.1100 / 2.3400

Tmx Group Limited

36.04
-0.14% -0.05
25. 16:00:00 Toronto SE
Range: 35.82 / 36.25

Top 10 Split Trust

3.0200
0.00% 0.0000
23. 09:49:40 Toronto SE
Range: 3.0200 / 3.0200

TOP 10 SPLIT TRUST, PRF. A

11.50
3.05% 0.34
15. 11:03:07 Toronto SE
Range: 11.50 / 11.50

TOPAZ ENERGY CORP

22.50
1.17% 0.26
25. 16:00:00 Toronto SE
Range: 21.74 / 22.55

TOREX GOLD RESOURCES INC

19.76
1.59% 0.31
25. 16:00:03 Toronto SE
Range: 19.20 / 20.04

Toromont Ind

129.18
-0.74% -0.96
25. 16:00:03 Toronto SE
Range: 128.58 / 130.01

TORONTO DOMINION BANK (THE) COMMON STOCK

80.76
0.49% 0.39
25. 16:00:03 Toronto SE
Range: 79.78 / 80.82

TOTAL ENERGY SERVICES INC.

9.8900
-0.40% -0.0400
25. 16:00:03 Toronto SE
Range: 9.7700 / 9.9700

TOUCHSTONE EXPLORATION INC

0.7200
-2.70% -0.0200
25. 15:59:32 Toronto SE
Range: 0.7200 / 0.7300

Tourmaline Oil Corp

68.18
2.96% 1.96
25. 16:00:03 Toronto SE
Range: 65.61 / 68.24

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20.30
-0.93% -0.19
25. 11:32:21 Toronto SE
Range: 20.28 / 20.30

TRANSALTA CORP PREF SERIES B

15.80
0.32% 0.05
25. 15:56:52 Toronto SE
Range: 15.80 / 15.80

TRANSALTA CORP PREF SERIES C

18.50
-0.64% -0.12
25. 15:31:18 Toronto SE
Range: 18.45 / 18.55

TRANSALTA CORP PREF SERIES G

23.38
0.78% 0.18
25. 16:00:00 Toronto SE
Range: 23.07 / 23.38

TRANSALTA CORP PREF SH SERIES E

21.90
0.41% 0.09
25. 16:00:03 Toronto SE
Range: 21.83 / 21.95

TRANSALTA CORP PRFD SERIES A

13.52
-0.37% -0.05
25. 15:48:16 Toronto SE
Range: 13.48 / 13.56

TRANSALTA CORPORATION ORDINARY SHARES

9.3200
2.64% 0.2400
25. 16:00:03 Toronto SE
Range: 8.9300 / 9.3400

TRANSALTA CORPORATION PREF SER D

19.51
0.52% 0.10
24. 10:32:23 Toronto SE
Range: 19.51 / 19.51

Transat At Inc

3.4700
-1.42% -0.0500
25. 15:59:48 Toronto SE
Range: 3.4600 / 3.5200

TRANSCONTINENTAL INC., CL A SV

14.62
1.53% 0.22
25. 16:00:02 Toronto SE
Range: 14.40 / 14.75

Treasury Metals Inc.

0.2150
4.88% 0.0100
25. 15:49:52 Toronto SE
Range: 0.2000 / 0.2150

Tree Island Steel Ltd

3.1500
0.32% 0.0100
25. 15:59:47 Toronto SE
Range: 3.1500 / 3.1600

Trican Well

4.2400
-0.24% -0.0100
25. 16:00:02 Toronto SE
Range: 4.2000 / 4.2650

TRICON RESIDENTIAL INC. COMMON SHARES

15.33
1.59% 0.24
25. 16:00:02 Toronto SE
Range: 15.32 / 15.43

Trilogy Metals Inc

0.5900
5.36% 0.0300
25. 15:58:13 Toronto SE
Range: 0.5600 / 0.5900

Trisura Group Ltd

43.50
1.07% 0.46
25. 16:00:02 Toronto SE
Range: 42.19 / 43.62

Troilus Gold Corp

0.6300
-1.56% -0.0100
25. 15:59:59 Toronto SE
Range: 0.6300 / 0.6600

TRUE NORTH COMMERCIAL REIT

9.5800
0.63% 0.0600
25. 15:59:50 Toronto SE
Range: 9.2200 / 9.7000

TUCOWS INC. - COMMON STOCK

24.30
-1.02% -0.25
25. 15:45:30 Toronto SE
Range: 23.76 / 24.42

TVA GROUP INC., CL.B, NV

1.3400
0.00% 0.0000
24. 10:11:44 Toronto SE
Range: 1.3400 / 1.3400

TWC ENTERPRISES LIMITED

17.50
-0.11% -0.02
25. 15:59:47 Toronto SE
Range: 17.50 / 17.50

United Corp Ltd

114.05
-2.12% -2.47
25. 14:17:27 Toronto SE
Range: 114.05 / 116.51

Urbana Corporation

5.3700
-0.37% -0.0200
25. 15:59:59 Toronto SE
Range: 5.3200 / 5.4300

URBANA CORPORATION CL A

4.6500
-1.06% -0.0500
25. 15:51:03 Toronto SE
Range: 4.6500 / 4.7200

Ur-Energy Inc.

2.2150
0.68% 0.0150
25. 15:59:59 Toronto SE
Range: 2.1600 / 2.2600

US FINANCIAL 15 SPLIT CORP.

0.3700
5.71% 0.0200
24. 13:21:43 Toronto SE
Range: 0.3700 / 0.3700

US FINL 15 SPLIT 2012 PREF SH

6.2500
-1.73% -0.1100
25. 14:59:23 Toronto SE
Range: 6.2400 / 6.3100
Share on,