Markets
All stocks

TD US EQUITY INDEX ETF USD

28.94
-1.23% -0.36
15. 14:59:59 Toronto SE
Range: 28.92 / 29.37

TD US LONG TERM TREASURY BOND ETF

110.30
-1.47% -1.65
15. 08:34:00 Toronto SE
Range: 110.29 / 110.31

TDB SPLIT CORP., CLASS A SHARES

2.7600
3.76% 0.1000
15. 08:30:06 Toronto SE
Range: 2.7600 / 2.7600

TDB SPLIT CORP., PRIORITY EQUITY SHARES

9.8500
-0.51% -0.0500
15. 14:57:32 Toronto SE
Range: 9.8500 / 9.8500

TECK RESOURCES LIMITED CL A

65.85
-0.23% -0.15
15. 12:20:22 Toronto SE
Range: 65.60 / 66.22

TECK RESOURCES LTD ORDINARY SHARES

65.84
-0.26% -0.17
15. 15:00:01 Toronto SE
Range: 65.36 / 67.39

Tecsys Inc J

37.75
0.56% 0.21
15. 15:00:00 Toronto SE
Range: 37.27 / 38.19

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

10.62
-3.19% -0.35
15. 14:32:14 Toronto SE
Range: 10.62 / 10.66

TELUS CORPORATION ORDINARY SHARES

21.73
-0.64% -0.14
15. 15:00:00 Toronto SE
Range: 21.39 / 22.06

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

11.67
-1.10% -0.13
15. 15:00:01 Toronto SE
Range: 11.61 / 11.84

TENAZ ENERGY CORP

4.1900
0.96% 0.0400
15. 14:51:42 Toronto SE
Range: 4.1600 / 4.2900

Terago Inc.

1.9400
0.00% 0.0000
15. 13:53:21 Toronto SE
Range: 1.9300 / 2.0000

TERRASCEND CORP

2.4900
0.81% 0.0200
15. 15:00:00 Toronto SE
Range: 2.3900 / 2.5200

TERRAVEST INDUSTRIES INC

73.00
1.67% 1.20
15. 14:59:59 Toronto SE
Range: 71.50 / 74.67

TFI INTERNATIONAL INC. COMMON SHARES

214.42
-0.26% -0.55
15. 15:00:00 Toronto SE
Range: 213.65 / 218.85

THE BITCOIN FUND CAD

88.06
-4.85% -4.49
15. 14:58:14 Toronto SE
Range: 86.75 / 92.98

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

120.37
-1.51% -1.84
15. 15:00:01 Toronto SE
Range: 120.22 / 122.95

THE ETHER FUND

67.58
-1.99% -1.37
15. 14:59:47 Toronto SE
Range: 66.00 / 70.98

THE LION ELECTRIC COMPANY COMMON SHARES

1.5500
-4.32% -0.0700
15. 15:00:01 Toronto SE
Range: 1.5350 / 1.6200

THE NORTH WEST COMPANY INC

39.50
1.26% 0.49
15. 15:00:02 Toronto SE
Range: 38.84 / 39.58

THERATECHNOLOGIES INC. - COMMON SHARES

1.8000
-4.76% -0.0900
15. 14:59:59 Toronto SE
Range: 1.8000 / 1.9200

THINKIFIC LABS INC

3.8800
1.84% 0.0700
15. 14:17:03 Toronto SE
Range: 3.5300 / 3.9000

THOMSON REUTERS CORP COMMON SHARES

210.31
0.20% 0.42
15. 15:00:01 Toronto SE
Range: 209.90 / 212.81

THOMSON REUTERS CORPORATION, PRF SRS 2

13.40
0.00% 0.00
12. 13:19:29 Toronto SE
Range: 13.40 / 13.41

TIDEWATER MIDSTREAM AND INFRAS LTD

0.7400
-3.90% -0.0300
15. 15:00:00 Toronto SE
Range: 0.7400 / 0.7600

TIDEWATER RENEWABLES LTD

7.5000
-0.79% -0.0600
15. 14:55:18 Toronto SE
Range: 7.4400 / 7.6000

TILRAY BRANDS INC

2.4700
-1.59% -0.0400
15. 15:00:00 Toronto SE
Range: 2.4300 / 2.5700

TIMBERCREEK FINANCIAL CORP

7.5000
-0.40% -0.0300
15. 15:00:02 Toronto SE
Range: 7.4600 / 7.6000

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99.35
0.01% 0.01
15. 14:29:36 Toronto SE
Range: 99.35 / 99.35

TITAN MEDICAL INC

0.0650
0.00% 0.0000
15. 14:59:16 Toronto SE
Range: 0.0650 / 0.0650

TITAN MINING CORPORATION

0.3550
-11.25% -0.0450
15. 14:59:59 Toronto SE
Range: 0.3350 / 0.4150

TITANIUM TRANSPORTATION GROUP INC

2.3500
-1.67% -0.0400
15. 13:49:18 Toronto SE
Range: 2.3500 / 2.3800

Tmx Group Limited

36.01
-0.28% -0.10
15. 15:00:02 Toronto SE
Range: 35.87 / 36.38

Top 10 Split Trust

2.8700
-4.97% -0.1500
15. 10:45:48 Toronto SE
Range: 2.8700 / 2.8700

TOP 10 SPLIT TRUST, PRF. A

11.50
3.05% 0.34
15. 10:03:07 Toronto SE
Range: 11.50 / 11.50

TOPAZ ENERGY CORP

22.55
-0.97% -0.22
15. 15:00:00 Toronto SE
Range: 22.44 / 22.99

TOREX GOLD RESOURCES INC

19.54
-0.61% -0.12
15. 15:00:01 Toronto SE
Range: 18.90 / 19.83

Toromont Ind

130.77
1.43% 1.84
15. 15:00:01 Toronto SE
Range: 128.31 / 130.87

TORONTO DOMINION BANK (THE) COMMON STOCK

77.94
-0.45% -0.35
15. 15:00:01 Toronto SE
Range: 77.70 / 79.05

TOTAL ENERGY SERVICES INC.

9.8400
-4.37% -0.4500
15. 14:59:10 Toronto SE
Range: 9.7700 / 10.3100
Share on,