Markets
All stocks

TRUE NORTH COMMERCIAL REIT

9.7600
3.72% 0.3500
06. 15:59:59 Toronto SE
Range: 9.4100 / 9.7800

TUCOWS INC. - COMMON STOCK

24.66
-1.16% -0.29
06. 15:51:16 Toronto SE
Range: 24.62 / 24.99

TVA GROUP INC., CL.B, NV

1.4200
-6.58% -0.1000
06. 13:38:49 Toronto SE
Range: 1.4200 / 1.5200

TWC ENTERPRISES LIMITED

17.04
1.31% 0.22
06. 10:17:50 Toronto SE
Range: 17.04 / 17.04

United Corp Ltd

116.95
0.82% 0.95
03. 12:33:07 Toronto SE
Range: 116.04 / 116.95

Urbana Corporation

5.3100
1.92% 0.1000
06. 14:12:35 Toronto SE
Range: 5.3100 / 5.3100

URBANA CORPORATION CL A

4.7500
3.71% 0.1700
06. 16:00:00 Toronto SE
Range: 4.6200 / 4.7500

Ur-Energy Inc.

2.4300
-0.41% -0.0100
06. 16:00:00 Toronto SE
Range: 2.4300 / 2.5100

US FINANCIAL 15 SPLIT CORP.

0.4200
13.51% 0.0500
02. 15:18:52 Toronto SE
Range: 0.4200 / 0.4200

US FINL 15 SPLIT 2012 PREF SH

5.9600
-4.64% -0.2900
29. 10:00:51 Toronto SE
Range: 5.9600 / 5.9600

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.17
0.04% 0.04
06. 13:43:34 Toronto SE
Range: 100.17 / 100.17

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.38
0.01% 0.01
23. 14:12:15 Toronto SE
Range: 100.38 / 100.38

VALEO PHARMA INC

0.0950
-9.52% -0.0100
06. 13:12:41 Toronto SE
Range: 0.0800 / 0.1000

Valeura Energy Inc

5.6800
1.79% 0.1000
06. 16:00:00 Toronto SE
Range: 5.6400 / 5.8400

VANGUARD ALL EQUITY ETF PORTFOLIO

40.25
0.90% 0.36
06. 15:59:37 Toronto SE
Range: 40.01 / 40.25

VANGUARD BALANCED ETF PORTFOLIO

30.67
0.62% 0.19
06. 15:59:59 Toronto SE
Range: 30.54 / 30.67

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.34
0.36% 0.08
06. 15:49:41 Toronto SE
Range: 22.27 / 22.34

VANGUARD CDN CORPORATE BOND INDEX ETF

23.25
0.22% 0.05
06. 15:59:30 Toronto SE
Range: 23.21 / 23.27

VANGUARD CDN GOVERNMENT BOND INDEX ETF

21.72
0.98% 0.21
03. 15:59:30 Toronto SE
Range: 21.70 / 21.72

VANGUARD CDN LONG TERM BOND INDEX ETF

20.50
0.74% 0.15
06. 15:59:29 Toronto SE
Range: 20.35 / 20.50

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.28
0.04% 0.01
06. 15:55:00 Toronto SE
Range: 23.27 / 23.31

VANGUARD CDN SHORT-TERM BOND INDEX ETF

22.62
0.04% 0.01
06. 15:55:00 Toronto SE
Range: 22.61 / 22.63

VANGUARD CONSERVATIVE ETF PORTFOLIO

27.64
0.51% 0.14
06. 15:59:30 Toronto SE
Range: 27.56 / 27.64

VANGUARD CONSERVATIVE INCOME ETF

25.13
0.40% 0.10
06. 15:44:29 Toronto SE
Range: 25.00 / 25.13

VANGUARD FTSE CANADA ALL CAP IDX ETF

45.35
1.36% 0.61
06. 15:57:51 Toronto SE
Range: 44.94 / 45.35

VANGUARD FTSE CANADA INDEX ETF

48.88
1.41% 0.68
06. 15:59:59 Toronto SE
Range: 48.43 / 48.88

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

29.34
1.10% 0.32
06. 15:59:32 Toronto SE
Range: 29.07 / 29.34

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

43.97
0.99% 0.43
06. 15:59:57 Toronto SE
Range: 43.69 / 44.04

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56.07
0.86% 0.48
06. 15:30:16 Toronto SE
Range: 55.87 / 56.13

VANGUARD FTSE DEV ALL CAP NA IDX

39.65
0.94% 0.37
06. 15:59:59 Toronto SE
Range: 39.52 / 39.65

VANGUARD FTSE DEV ALL CAP NA IDX

34.36
0.61% 0.21
06. 15:59:59 Toronto SE
Range: 34.21 / 34.36

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

38.69
0.34% 0.13
06. 11:05:20 Toronto SE
Range: 38.56 / 38.70

VANGUARD FTSE DEV EUROPE ALL CAP IDX

35.76
0.82% 0.29
06. 15:59:59 Toronto SE
Range: 35.50 / 35.76

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

30.96
0.55% 0.17
06. 15:59:30 Toronto SE
Range: 30.86 / 31.00

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

42.90
0.66% 0.28
06. 15:54:42 Toronto SE
Range: 42.75 / 42.90

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

35.77
-0.36% -0.13
06. 15:59:31 Toronto SE
Range: 35.70 / 35.90

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

57.14
0.63% 0.36
06. 15:57:12 Toronto SE
Range: 56.88 / 57.17

VANGUARD GLOB MOMENTUM FACTOR ETF

56.87
1.17% 0.66
06. 15:59:59 Toronto SE
Range: 56.57 / 56.87

VANGUARD GLOB VAL FACTOR ETF

49.14
0.82% 0.40
06. 15:52:01 Toronto SE
Range: 48.48 / 49.15

VANGUARD GLOBAL MIN VOL ETF

34.85
0.87% 0.30
06. 09:46:24 Toronto SE
Range: 34.71 / 34.85
Share on,