All stocks

All stocks

9.98
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.98 / 9.98
27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.2
2.6
-1.52% -0.0400
22. 15:59:32 Toronto SE
Range: 2.59 / 2.7
22. 15:59:32 Toronto SE
Range: 4.57 / 4.6
22. 15:54:43 Toronto SE
Range: 0.18 / 0.185
7.25
2.26% 0.1600
22. 15:55:18 Toronto SE
Range: 7.12 / 7.31
19.02
0.32% 0.06
22. 15:59:02 Toronto SE
Range: 18.86 / 19.04
5.6
5.66% 0.3000
22. 15:50:56 Toronto SE
Range: 5.49 / 5.6
0.4
-33.33% -0.2000
18. 11:44:02 Toronto SE
Range: 0.4 / 0.4
9.23
-0.22% -0.0200
22. 10:27:32 Toronto SE
Range: 9.1 / 9.23
0.28
1.82% 0.0050
22. 15:46:48 Toronto SE
Range: 0.265 / 0.285
2.1
0.48% 0.0100
22. 15:50:05 Toronto SE
Range: 2.07 / 2.1
4.3
-1.38% -0.0600
22. 16:00:00 Toronto SE
Range: 4.295 / 4.4
19.91
-0.15% -0.03
22. 16:00:00 Toronto SE
Range: 19.82 / 19.925
2.99
4.55% 0.1300
22. 15:59:48 Toronto SE
Range: 2.8 / 3
4.02
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.95 / 4.04
1.66
1.84% 0.0300
22. 15:57:51 Toronto SE
Range: 1.61 / 1.67
22. 16:00:00 Toronto SE
Range: 59.1 / 60.62
100.4
-0.10% -0.10
22. 15:47:54 Toronto SE
Range: 100.3 / 100.5
103.52
-0.94% -0.98
22. 15:44:17 Toronto SE
Range: 103.52 / 104.5
7.93
0.76% 0.0600
22. 16:00:00 Toronto SE
Range: 7.87 / 7.95
0.52
1.96% 0.0100
22. 15:51:06 Toronto SE
Range: 0.52 / 0.53
57.15
-1.19% -0.69
22. 16:00:00 Toronto SE
Range: 56.88 / 57.94
144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143 / 147.09
31. 19:00:00 Toronto SE
Range: N/A / N/A
3.88
-1.02% -0.0400
22. 16:00:00 Toronto SE
Range: 3.78 / 3.895
13.33
2.54% 0.33
22. 15:53:47 Toronto SE
Range: 13 / 13.33
13.2
-4.35% -0.60
22. 15:52:06 Toronto SE
Range: 12.78 / 13.2
14.66
2.81% 0.40
22. 15:53:16 Toronto SE
Range: 14.21 / 14.66
23.44
2.22% 0.51
22. 16:00:00 Toronto SE
Range: 22.9 / 23.45
10.42
0.10% 0.01
22. 15:45:29 Toronto SE
Range: 10.4 / 10.6
8.16
3.16% 0.2500
08. 12:06:20 Toronto SE
Range: 8.16 / 8.16
7.75
0.00% 0.0000
22. 14:17:58 Toronto SE
Range: 7.75 / 7.75
4.44
6.73% 0.2800
22. 10:07:26 Toronto SE
Range: 4.1 / 4.44
2.27
-0.44% -0.0100
22. 16:00:00 Toronto SE
Range: 2.25 / 2.3
7.62
0.53% 0.0400
22. 16:00:00 Toronto SE
Range: 7.5 / 7.66
19.81
1.02% 0.20
22. 16:00:00 Toronto SE
Range: 19.47 / 19.85
15.99
0.06% 0.01
08. 09:30:00 Toronto SE
Range: 15.99 / 15.99
2.01
-1.95% -0.0400
22. 15:57:28 Toronto SE
Range: 1.99 / 2.07
15.57
-0.83% -0.13
22. 15:49:43 Toronto SE
Range: 15.41 / 15.7