All stocks

All stocks

9.98
-0.30% -0.0300
15. 10:41:45 Toronto SE
Range: 9.98 / 9.98
27.02
-4.32% -1.22
14. 12:23:45 Toronto SE
Range: 27.02 / 27.2
2.95
0.00% 0.0000
20. 15:59:40 Toronto SE
Range: 2.9 / 2.95
20. 15:46:51 Toronto SE
Range: 4.46 / 4.48
0.165
-2.94% -0.0050
20. 13:33:45 Toronto SE
Range: 0.165 / 0.17
6.75
0.00% 0.0000
20. 15:59:52 Toronto SE
Range: 6.73 / 6.78
19.16
-0.93% -0.18
20. 15:55:30 Toronto SE
Range: 19.15 / 19.32
2.41
2.12% 0.0500
19. 15:50:12 Toronto SE
Range: 2.41 / 2.41
0.02
0.00% 0.0000
20. 13:13:29 Toronto SE
Range: 0.02 / 0.02
8.6
0.00% 0.0000
20. 11:58:39 Toronto SE
Range: 8.6 / 8.6
0.335
-4.29% -0.0150
20. 15:59:46 Toronto SE
Range: 0.335 / 0.4
1.62
-2.41% -0.0400
19. 15:14:32 Toronto SE
Range: 1.6 / 1.66
3.95
-3.19% -0.1300
20. 16:00:00 Toronto SE
Range: 3.82 / 3.98
18.19
0.11% 0.02
20. 16:00:00 Toronto SE
Range: 18.12 / 18.26
1.92
1.05% 0.0200
20. 15:50:54 Toronto SE
Range: 1.92 / 1.95
4.02
0.50% 0.0200
28. 15:59:58 Toronto SE
Range: 3.95 / 4.04
1.24
0.81% 0.0100
20. 15:59:56 Toronto SE
Range: 1.21 / 1.24
20. 16:00:00 Toronto SE
Range: 52.12 / 52.88
100.5
0.00% 0.00
20. 14:55:48 Toronto SE
Range: 100.4 / 100.5
18. 15:26:53 Toronto SE
Range: 101.51 / 102
6.55
-0.91% -0.0600
20. 16:00:00 Toronto SE
Range: 6.55 / 6.63
0.89
-1.11% -0.0100
20. 14:56:59 Toronto SE
Range: 0.87 / 0.89
56.28
0.09% 0.05
20. 16:00:00 Toronto SE
Range: 55.68 / 56.5
144.58
0.33% 0.48
29. 16:00:00 Toronto SE
Range: 143 / 147.09
31. 19:00:00 Toronto SE
Range: N/A / N/A
1.76
2.92% 0.0500
20. 16:00:00 Toronto SE
Range: 1.7 / 1.77
10.15
1.50% 0.15
19. 15:49:38 Toronto SE
Range: 9.8 / 10.17
9.63
1.37% 0.1300
18. 12:17:40 Toronto SE
Range: 9.63 / 9.63
10.53
1.74% 0.18
20. 15:40:04 Toronto SE
Range: 10.53 / 10.55
25.82
0.43% 0.11
20. 16:00:01 Toronto SE
Range: 25.28 / 25.87
14.14
1.43% 0.20
20. 15:59:44 Toronto SE
Range: 13.99 / 14.14
7.2
-10.00% -0.8000
16. 14:40:11 Toronto SE
Range: 7.2 / 7.26
6.92
-0.86% -0.0600
20. 15:27:48 Toronto SE
Range: 6.92 / 6.95
3.95
1.28% 0.0500
20. 15:57:10 Toronto SE
Range: 3.86 / 3.95
2.17
-0.91% -0.0200
20. 16:00:00 Toronto SE
Range: 2.15 / 2.21
7
-0.14% -0.0100
20. 16:00:00 Toronto SE
Range: 6.95 / 7.04
17.64
-0.62% -0.11
20. 16:00:00 Toronto SE
Range: 17.6 / 17.88
15.99
0.06% 0.01
08. 09:30:00 Toronto SE
Range: 15.99 / 15.99
2.02
-0.98% -0.0200
20. 16:00:00 Toronto SE
Range: 1.96 / 2.05
14.75
0.68% 0.10
20. 14:29:50 Toronto SE
Range: 14.7 / 14.85