Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

10.0000
0.00% 0.0000
23. 14:59:31 Toronto SE
Range: 10.0000 / 10.0000

3IQ BITCOIN ETF

14.59
-0.27% -0.04
23. 14:58:04 Toronto SE
Range: 14.58 / 14.74

3IQ ETHER STAKING ETF USD

12.62
3.02% 0.37
22. 11:23:50 Toronto SE
Range: 12.62 / 12.62

5N Plus Inc.

4.7600
-2.46% -0.1200
23. 15:00:01 Toronto SE
Range: 4.7600 / 4.9200

A&W REVENUE ROYALTIES INCOME FUND

29.41
1.38% 0.40
23. 14:59:59 Toronto SE
Range: 29.15 / 29.61

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6000
-0.76% -0.0200
23. 14:59:31 Toronto SE
Range: 2.6000 / 2.6200

Acadian Timber Corp

17.30
1.41% 0.24
23. 13:54:25 Toronto SE
Range: 17.20 / 17.48

ACCELERATE ABSOLUTE RETURN FUND ETF

26.30
-0.27% -0.07
23. 08:45:44 Toronto SE
Range: 26.30 / 26.30

ACCELERATE ARBITRAGE FUND ETF

26.11
-0.08% -0.02
22. 10:21:16 Toronto SE
Range: 26.11 / 26.11

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.60
0.19% 0.04
19. 12:18:51 Toronto SE
Range: 21.60 / 21.60

Accord Financial

4.6500
-0.21% -0.0100
23. 11:19:21 Toronto SE
Range: 4.6500 / 4.6500

ADENTRA INC

43.00
2.53% 1.06
23. 15:00:03 Toronto SE
Range: 41.99 / 43.08

Adf Group Inc., Sv

14.93
8.11% 1.12
23. 15:00:03 Toronto SE
Range: 13.70 / 15.00

ADVANTAGE ENERGY LTD

10.47
-0.10% -0.01
23. 15:00:03 Toronto SE
Range: 10.46 / 10.67

Aecon Group Inc

16.90
0.36% 0.06
23. 15:00:03 Toronto SE
Range: 16.77 / 17.01

AEGIS BRANDS INC

0.4000
0.00% 0.0000
22. 10:35:19 Toronto SE
Range: 0.4000 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.6600
-0.37% -0.0100
22. 10:45:38 Toronto SE
Range: 2.6600 / 2.6800

Africa Oil Corp

2.3700
2.16% 0.0500
23. 15:00:03 Toronto SE
Range: 2.3000 / 2.3850

AG GROWTH INTERNATIONAL INC.

61.77
0.85% 0.52
23. 15:00:03 Toronto SE
Range: 61.28 / 62.28

AGF MANAGEMENT LTD., CL.B, NV

7.9900
1.91% 0.1500
23. 15:00:03 Toronto SE
Range: 7.8300 / 8.0400

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.54
0.48% 0.16
22. 13:48:06 Toronto SE
Range: 33.38 / 33.54

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.07
-2.59% -0.64
23. 08:30:44 Toronto SE
Range: 24.00 / 24.10

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.36
-0.16% -0.05
19. 14:59:32 Toronto SE
Range: 31.30 / 31.36

AGF SYSTEMATIC US EQUITY ETF

50.02
-0.22% -0.11
22. 13:47:56 Toronto SE
Range: 49.70 / 50.02

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.28
-1.78% -0.35
23. 14:07:08 Toronto SE
Range: 19.27 / 19.28

AGNICO EAGLE MINES LIMITED COMMON STOCK

85.96
0.77% 0.66
23. 15:00:03 Toronto SE
Range: 84.44 / 86.45

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3300
0.00% 0.0000
23. 15:00:03 Toronto SE
Range: 2.2500 / 2.3800

AIMIA INC PREF SERIES 1

15.00
0.20% 0.03
19. 08:48:47 Toronto SE
Range: 15.00 / 15.01

AIMIA INC PREF SERIES 3

18.23
1.28% 0.23
18. 08:30:01 Toronto SE
Range: 18.23 / 18.23

Air Canada

20.00
0.50% 0.10
23. 15:00:00 Toronto SE
Range: 19.71 / 20.25

AIRBOSS AMERICA J

5.6800
-0.35% -0.0200
23. 14:59:39 Toronto SE
Range: 5.6000 / 5.7000

AKITA DRILLING LTD., CL.A, NV

1.5300
3.38% 0.0500
23. 14:59:06 Toronto SE
Range: 1.4700 / 1.5400

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.64
2.03% 0.41
23. 15:00:03 Toronto SE
Range: 20.03 / 20.69

ALARIS EQUITY PARTNERS INCOME TRUST

15.77
2.07% 0.32
23. 15:00:03 Toronto SE
Range: 15.40 / 15.83

Algoma Central

14.71
-0.27% -0.04
23. 14:59:59 Toronto SE
Range: 14.67 / 14.79

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102.50
-0.24% -0.25
23. 10:14:25 Toronto SE
Range: 102.50 / 102.50

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.82
0.84% 0.09
23. 15:00:03 Toronto SE
Range: 10.55 / 10.99

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.4100
1.20% 0.1000
23. 15:00:00 Toronto SE
Range: 8.2500 / 8.4900

ALGONQUIN POWER AND UTILITIES PREF A

22.04
-0.72% -0.16
23. 14:59:59 Toronto SE
Range: 22.04 / 22.10
Share on,