Markets
All stocks

Triple Point Social Housing Reit PLC

61.10
0.66% 0.40
09. 09:43:13 Cboe
Range: 60.10 / 61.10

Tritax Big Box REIT Plc

161.40
-0.43% -0.70
09. 11:29:40 Cboe
Range: 159.65 / 162.90

Tritax EuroBox PLC

59.00
-0.42% -0.25
09. 11:28:00 Cboe
Range: 59.00 / 60.10

Trustpilot Group PLC

211.25
2.05% 4.25
09. 11:29:47 Cboe
Range: 207.00 / 212.50

TT Electronics plc

170.00
-0.87% -1.50
09. 11:20:12 Cboe
Range: 168.50 / 171.50

TUI AG

570.50
0.00% 0.00
09. 11:26:53 Cboe
Range: 567.00 / 582.00

Tullow Oil PLC

35.93
2.07% 0.73
09. 11:28:47 Cboe
Range: 34.98 / 36.00

TwentyFour Income Fund Ltd

102.60
0.20% 0.20
09. 10:56:48 Cboe
Range: 102.60 / 102.80

TwentyFour Select Monthly Income Fund Ltd

82.00
-1.44% -1.20
09. 09:15:15 Cboe
Range: 82.00 / 83.20

Tyman PLC

383.50
0.26% 1.00
09. 11:29:59 Cboe
Range: 379.50 / 385.00

UK Commercial Property REIT Ltd

71.60
-0.28% -0.20
09. 11:23:29 Cboe
Range: 70.70 / 72.10

Ultimate Products PLC

170.00
-3.13% -5.50
09. 11:26:21 Cboe
Range: 170.00 / 176.00

Unilever PLC

4261.00
0.72% 30.50
09. 11:29:47 Cboe
Range: 4228.00 / 4263.00

UNITE Group PLC/The

977.75
-0.28% -2.75
09. 11:28:59 Cboe
Range: 972.00 / 984.50

United Utilities Group PLC

1100.00
1.06% 11.50
09. 11:29:30 Cboe
Range: 1086.50 / 1104.00

Urban Logistics REIT PLC

120.40
-0.99% -1.20
09. 11:29:51 Cboe
Range: 119.80 / 122.20

Value and Indexed Property Income Trust Plc

175.50
-3.04% -5.50
28. 08:00:16 Cboe
Range: 175.50 / 175.50

Vanguard FTSE All-World UCITS ETF

127.42
2.80% 3.47
08. 10:35:11 Cboe
Range: 127.42 / 127.42

Vanquis Banking Group PLC

48.95
-1.90% -0.95
09. 11:26:54 Cboe
Range: 48.65 / 49.78

Vesuvius PLC

500.50
0.50% 2.50
09. 11:29:55 Cboe
Range: 498.50 / 501.00

VH Global Sustainable Energy Opportunities PLC

75.40
2.45% 1.80
09. 11:28:11 Cboe
Range: 75.40 / 75.40

Victrex PLC

1296.00
0.62% 8.00
09. 11:29:30 Cboe
Range: 1286.00 / 1300.00

VIDENDUM PLC

284.00
0.71% 2.00
09. 11:20:06 Cboe
Range: 278.50 / 284.00

Vietnam Enterprise Investments Ltd

604.00
0.83% 5.00
09. 10:34:04 Cboe
Range: 601.00 / 604.00

VinaCapital Vietnam Opportunity Fund Ltd

489.50
0.67% 3.25
09. 11:23:01 Cboe
Range: 488.00 / 489.50

Virgin Money UK PLC

214.80
-0.09% -0.20
09. 11:29:54 Cboe
Range: 214.60 / 215.00

Vistry Group PLC

1270.00
0.08% 1.00
09. 11:29:39 Cboe
Range: 1266.00 / 1285.00

Vodafone Group PLC

68.18
1.10% 0.74
09. 11:29:56 Cboe
Range: 67.36 / 68.94

Volution Group PLC

448.50
0.22% 1.00
09. 11:27:46 Cboe
Range: 445.50 / 454.00

Vp PLC

640.00
3.23% 20.00
09. 09:43:02 Cboe
Range: 640.00 / 665.00

VPC Specialty Lending Investments PLC/Fund

48.60
-0.82% -0.40
08. 06:18:09 Cboe
Range: 48.60 / 48.60

WAG Payment Solutions PLC

69.80
1.16% 0.80
09. 11:29:52 Cboe
Range: 67.40 / 70.20

Warehouse Reit PLC

84.25
0.06% 0.05
09. 11:13:44 Cboe
Range: 83.50 / 84.65

Watches of Switzerland Group PLC

336.60
3.25% 10.60
09. 11:28:27 Cboe
Range: 326.40 / 340.40

Weir Group PLC/The

2106.00
0.62% 13.00
09. 11:26:59 Cboe
Range: 2077.00 / 2110.00

WH Smith PLC

1097.00
-0.23% -2.50
09. 11:29:48 Cboe
Range: 1091.00 / 1113.00

Whitbread PLC

3051.00
0.30% 9.00
09. 11:29:51 Cboe
Range: 3033.00 / 3075.00

Wickes Group PLC

143.40
0.99% 1.40
09. 11:29:45 Cboe
Range: 142.20 / 143.60

Wilmington PLC

368.00
1.94% 7.00
09. 11:28:11 Cboe
Range: 351.00 / 368.00

Wincanton PLC

604.00
0.08% 0.50
26. 11:29:42 Cboe
Range: 603.00 / 605.00
Share on,