Markets
All stocks

Spirax-Sarco Engineering PLC

9352.50
0.78% 72.50
20. 10:59:12 Cboe
Range: 9220.00 / 9365.00

Spire Healthcare Group PLC

259.00
-0.38% -1.00
20. 10:53:55 Cboe
Range: 258.00 / 260.50

Spirent Communications PLC

188.80
-0.63% -1.20
20. 10:52:40 Cboe
Range: 188.60 / 191.00

SSE PLC

1826.25
-0.12% -2.25
20. 10:59:17 Cboe
Range: 1825.50 / 1840.00

SSP Group Plc

209.40
0.87% 1.80
20. 10:58:11 Cboe
Range: 204.80 / 209.60

St James's Place PLC

473.80
-1.00% -4.80
20. 10:58:03 Cboe
Range: 472.60 / 481.20

Standard Chartered PLC

784.80
0.33% 2.60
20. 10:58:53 Cboe
Range: 780.80 / 789.00

Starwood European Real Estate Finance Ltd

91.20
0.00% 0.00
20. 04:12:10 Cboe
Range: 91.20 / 91.20

State Bank of India

98.70
0.20% 0.20
20. 08:16:46 Cboe
Range: 98.70 / 98.70

SThree PLC

431.50
0.12% 0.50
20. 10:54:35 Cboe
Range: 428.50 / 433.00

Strategic Equity Capital PLC

358.00
4.07% 14.00
16. 11:19:48 Cboe
Range: 358.00 / 358.00

STS Global Income & Growth Trust PLC

223.50
0.22% 0.50
17. 05:15:32 Cboe
Range: 223.50 / 223.50

STV Group PLC

256.00
-1.16% -3.00
16. 07:13:26 Cboe
Range: 256.00 / 256.00

Superdry PLC

6.3000
-0.16% -0.0100
20. 03:05:19 Cboe
Range: 6.3000 / 6.3100

Supermarket Income Reit PLC

75.80
0.53% 0.40
20. 10:58:34 Cboe
Range: 75.40 / 76.20

Symphony International Holdings Ltd

0.4100
13.89% 0.0500
10. 08:59:05 Cboe
Range: 0.4100 / 0.4100

Syncona Limited

113.40
5.00% 5.40
20. 10:07:50 Cboe
Range: 108.30 / 113.60

Synthomer PLC

334.00
0.75% 2.50
20. 10:46:22 Cboe
Range: 328.00 / 334.50

Target Healthcare REIT PLC

80.80
-1.94% -1.60
20. 10:02:03 Cboe
Range: 80.80 / 82.40

Tata Steel Ltd

19.53
-1.39% -0.28
16. 05:41:55 Cboe
Range: 19.30 / 19.55

Tate & Lyle PLC

672.50
-0.44% -3.00
20. 10:54:09 Cboe
Range: 670.50 / 676.00

Taylor Maritime Investments Ltd

82.00
-4.43% -3.80
09. 10:29:31 Cboe
Range: 82.00 / 82.00

Taylor Wimpey PLC

148.55
-0.47% -0.70
20. 10:58:54 Cboe
Range: 148.45 / 150.75

TBC Bank Group PLC

2730.00
2.25% 60.00
20. 10:55:47 Cboe
Range: 2640.00 / 2755.00

TClarke PLC

160.00
0.31% 0.50
20. 10:54:03 Cboe
Range: 158.00 / 160.00

Telecom Plus PLC

1808.00
0.78% 14.00
20. 10:56:52 Cboe
Range: 1788.00 / 1810.00

Temple Bar Investment Trust PLC

274.50
0.37% 1.00
20. 09:30:46 Cboe
Range: 274.50 / 275.50

Templeton Emerging Markets Investment Trust PLC

164.20
0.00% 0.00
20. 10:33:53 Cboe
Range: 163.40 / 164.20

Tesco PLC

311.55
0.11% 0.35
20. 10:59:26 Cboe
Range: 311.00 / 314.45

THE GLOBAL SMALLER COMPANIES TRUST PLC

166.80
0.00% 0.00
20. 10:22:01 Cboe
Range: 166.80 / 166.80

THG PLC

74.10
-0.87% -0.65
20. 10:55:03 Cboe
Range: 73.85 / 77.35

Third Point Investors Ltd

21.60
0.00% 0.00
14. 11:27:40 Cboe
Range: 21.60 / 21.80

Thungela Resources Ltd

582.50
1.84% 10.50
20. 10:54:55 Cboe
Range: 576.00 / 583.50

TI Fluid Systems PLC

140.00
0.00% 0.00
20. 10:09:13 Cboe
Range: 139.80 / 140.80

Topps Tiles PLC

43.00
-0.92% -0.40
20. 06:42:06 Cboe
Range: 43.00 / 43.00

TotalEnergies SE

67.60
0.90% 0.60
20. 09:59:57 Cboe
Range: 67.60 / 67.60

Town Centre Securities PLC

154.00
0.00% 0.00
14. 05:04:44 Cboe
Range: 154.00 / 154.00

TP ICAP Group PLC

216.50
0.00% 0.00
20. 10:20:59 Cboe
Range: 215.50 / 218.75

TR Property Investment Trust PLC - Ordinary Shares

331.50
-0.45% -1.50
20. 10:44:38 Cboe
Range: 331.25 / 333.50

Trainline PLC

331.40
3.08% 9.90
20. 10:58:46 Cboe
Range: 323.40 / 332.00
Share on,