Markets
All stocks

Ercros SA

3.5050
0.14% 0.0050
10. 04:57:33 Cboe
Range: 3.5050 / 3.5050

Faes Farma SA

3.5050
0.00% 0.0000
10. 06:24:05 Cboe
Range: 3.4900 / 3.5300

Ferrovial SE

34.61
-2.40% -0.85
10. 06:30:42 Cboe
Range: 34.53 / 35.44

Fluidra SA

23.04
6.18% 1.34
10. 06:29:43 Cboe
Range: 22.54 / 23.65

Fomento de Construcciones y Contratas SA

13.18
0.76% 0.10
10. 04:09:02 Cboe
Range: 13.18 / 13.18

Gestamp Automocion SA

2.9100
-3.48% -0.1050
10. 06:29:10 Cboe
Range: 2.8375 / 2.9350

Global Dominion Access SA

3.5400
0.57% 0.0200
10. 06:23:33 Cboe
Range: 3.5100 / 3.5400

Grenergy Renovables SA

29.05
0.87% 0.25
10. 06:20:07 Cboe
Range: 28.80 / 29.05

Grifols SA

9.3560
0.11% 0.0100
10. 06:30:32 Cboe
Range: 9.2560 / 9.4400

Grifols SA

6.3750
-0.31% -0.0200
10. 06:18:15 Cboe
Range: 6.3450 / 6.4150

Grupo Catalana Occidente SA

36.40
0.00% 0.00
10. 05:43:48 Cboe
Range: 36.33 / 36.45

Grupo Empresarial San Jose SA

4.6000
2.68% 0.1200
10. 03:48:36 Cboe
Range: 4.5850 / 4.6300

Iberdrola SA

12.20
1.79% 0.22
10. 06:29:57 Cboe
Range: 11.98 / 12.22

Iberpapel Gestion SA

19.15
-1.29% -0.25
06. 11:29:00 Cboe
Range: 19.15 / 19.15

Indra Sistemas SA

19.91
0.68% 0.14
10. 06:30:20 Cboe
Range: 19.68 / 20.02

Industria de Diseno Textil SA

42.90
0.37% 0.16
10. 06:30:39 Cboe
Range: 42.60 / 42.99

Inmobiliaria Colonial Socimi SA

5.8650
0.95% 0.0550
10. 06:30:10 Cboe
Range: 5.8100 / 5.8725

International Consolidated Airlines Group SA

2.1420
0.71% 0.0150
10. 06:27:46 Cboe
Range: 2.1200 / 2.1600

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 05:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

82.55
1.48% 1.20
10. 06:25:54 Cboe
Range: 82.08 / 82.90

Lar Espana Real Estate Socimi SA

7.1000
0.71% 0.0500
10. 05:08:16 Cboe
Range: 7.0700 / 7.1000

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0720
1.13% 0.0120
10. 06:28:46 Cboe
Range: 1.0640 / 1.0740

Mapfre SA

2.3110
0.35% 0.0080
10. 06:30:25 Cboe
Range: 2.3060 / 2.3140

Melia Hotels International SA

7.8050
4.55% 0.3400
10. 06:27:49 Cboe
Range: 7.6150 / 7.8500

Merlin Properties Socimi SA

10.75
-0.42% -0.04
10. 06:30:39 Cboe
Range: 10.73 / 10.85

Metrovacesa SA

8.9400
0.90% 0.0800
10. 05:28:02 Cboe
Range: 8.9400 / 8.9400

Miquel y Costas & Miquel SA

12.50
4.60% 0.55
10. 05:46:33 Cboe
Range: 12.25 / 12.55

Naturgy Energy Group SA

24.74
1.64% 0.40
10. 06:27:46 Cboe
Range: 24.54 / 24.87

Naturhouse Health SAU

1.6400
2.18% 0.0350
09. 03:57:38 Cboe
Range: 1.6400 / 1.6400

Neinor Homes SA

10.84
-0.37% -0.04
10. 06:19:13 Cboe
Range: 10.84 / 10.90

NH Hotel Group SA

4.2450
0.00% 0.0000
10. 06:17:50 Cboe
Range: 4.2350 / 4.2450

Nicolas Correa SA

6.7500
3.85% 0.2500
07. 11:29:32 Cboe
Range: 6.7500 / 6.7500

Nueva Expresion Textil SA

0.3810
15.11% 0.0500
09. 09:01:08 Cboe
Range: 0.3810 / 0.3810

NYESA Valores Corp SA

0.0044
0.00% 0.0000
09. 09:45:15 Cboe
Range: 0.0044 / 0.0044

Obrascon Huarte Lain SA

0.4226
4.50% 0.0182
10. 06:30:28 Cboe
Range: 0.4128 / 0.4244

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 09:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

1.9660
2.24% 0.0430
09. 08:49:47 Cboe
Range: 1.9650 / 1.9660

Pharma Mar SA

32.94
2.74% 0.88
10. 06:28:43 Cboe
Range: 32.52 / 33.16

Promotora de Informaciones SA

0.3680
6.98% 0.0240
02. 10:41:45 Cboe
Range: 0.3680 / 0.3680

Prosegur Cash SA

0.5125
-1.25% -0.0065
10. 04:25:29 Cboe
Range: 0.5125 / 0.5150
Share on,