Markets
All stocks

Acciona SA

106.90
-0.47% -0.50
25. 03:28:20 Cboe
Range: 106.30 / 107.40

Acerinox SA

10.27
2.19% 0.22
25. 03:24:54 Cboe
Range: 9.97 / 10.27

ACS Actividades de Construccion y Servicios SA

38.04
-0.83% -0.32
25. 03:26:55 Cboe
Range: 38.00 / 38.46

Aedas Homes SA

18.48
0.82% 0.15
25. 03:23:25 Cboe
Range: 18.30 / 18.48

Aena SME SA

175.70
0.00% 0.00
25. 03:27:48 Cboe
Range: 175.40 / 176.60

Airbus SE

160.86
-0.88% -1.42
25. 02:40:44 Cboe
Range: 160.72 / 161.74

Airtificial Intelligence Structures SA

0.1310
-4.80% -0.0066
17. 05:20:44 Cboe
Range: 0.1310 / 0.1310

Alantra Partners SA

9.1400
0.55% 0.0500
24. 05:06:57 Cboe
Range: 9.1400 / 9.1400

Almirall SA

8.3350
-0.42% -0.0350
25. 03:22:17 Cboe
Range: 8.3250 / 8.3675

Amadeus IT Group SA

59.48
0.00% 0.00
25. 03:28:20 Cboe
Range: 59.32 / 60.00

Amper SA

0.0942
0.43% 0.0004
24. 10:22:48 Cboe
Range: 0.0942 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 02:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.50
0.70% 0.08
25. 03:27:17 Cboe
Range: 11.50 / 11.52

ArcelorMittal SA

23.62
-0.15% -0.04
25. 03:27:12 Cboe
Range: 23.48 / 23.67

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 06:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.6800
1.63% 0.0750
25. 03:27:36 Cboe
Range: 4.6050 / 4.6850

Atrys Health SA

2.9500
0.00% 0.0000
23. 04:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7980
-0.22% -0.0040
25. 03:13:27 Cboe
Range: 1.7900 / 1.8080

Banco Bilbao Vizcaya Argentaria SA

10.66
1.04% 0.11
25. 03:28:02 Cboe
Range: 10.53 / 10.67

Banco de Sabadell SA

1.6953
12.57% 0.1893
25. 03:28:26 Cboe
Range: 1.5825 / 1.6965

Banco Santander SA

4.8015
0.46% 0.0220
25. 03:28:24 Cboe
Range: 4.7710 / 4.8265

Bankinter SA

7.3760
1.71% 0.1240
25. 03:28:07 Cboe
Range: 7.2900 / 7.3760

Berkeley Energia Ltd

0.2140
0.47% 0.0010
24. 09:09:09 Cboe
Range: 0.2140 / 0.2140

CaixaBank SA

5.0540
2.25% 0.1110
25. 03:28:09 Cboe
Range: 4.9760 / 5.0700

Cellnex Telecom SA

31.18
0.39% 0.12
25. 03:27:49 Cboe
Range: 30.99 / 31.40

Cia de Distribucion Integral Logista Holdings SA

25.50
0.20% 0.05
25. 03:26:52 Cboe
Range: 25.34 / 25.50

CIE Automotive SA

26.25
0.38% 0.10
25. 03:26:50 Cboe
Range: 26.10 / 26.40

Clinica Baviera SA

28.35
-0.53% -0.15
09. 06:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.65
-0.16% -0.05
25. 03:16:02 Cboe
Range: 31.35 / 31.65

Corp ACCIONA Energias Renovables SA

18.79
-0.21% -0.04
25. 03:27:52 Cboe
Range: 18.69 / 18.90

Corp Financiera Alba SA

48.30
0.00% 0.00
25. 02:50:14 Cboe
Range: 48.30 / 48.30

Deoleo SA

0.2180
3.81% 0.0080
15. 04:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
-0.78% -9.99999999999994E-05
25. 03:14:15 Cboe
Range: 0.0128 / 0.0129

Duro Felguera SA

0.5920
7.05% 0.0390
03. 09:56:51 Cboe
Range: 0.5870 / 0.5920

Ebro Foods SA

15.92
0.25% 0.04
25. 03:17:43 Cboe
Range: 15.85 / 16.04

eDreams ODIGEO SA

6.1900
-0.64% -0.0400
25. 02:08:29 Cboe
Range: 6.1900 / 6.1900

Elecnor SA

20.50
-1.09% -0.23
25. 03:13:52 Cboe
Range: 20.50 / 20.80

Enagas SA

13.78
-0.25% -0.04
25. 03:28:26 Cboe
Range: 13.72 / 13.86

Ence Energia y Celulosa SA

3.4640
-0.06% -0.0020
25. 03:26:34 Cboe
Range: 3.4420 / 3.4640

Endesa SA

17.04
-0.41% -0.07
25. 03:27:14 Cboe
Range: 17.01 / 17.14
Share on,