IBEX35
10054.5
0.46% 46.50
22. 06:28:20 FXCM
Range: 9997 / 10072

IBEX35 Constituents

18.485
-0.03% -0.01
22. 06:24:38 Bats
Range: 18.465 / 18.55
69.1
0.82% 0.56
22. 06:23:33 Bats
Range: 68.59 / 69.28
11.375
0.75% 0.09
22. 06:26:00 Bats
Range: 11.26 / 11.4
22. 06:26:58 Bats
Range: 32.99 / 33.34
160.6
0.28% 0.45
22. 06:27:04 Bats
Range: 160.05 / 161.5
61.83
-0.11% -0.07
22. 06:28:16 Bats
Range: 61.62 / 62.39
24.425
-0.67% -0.17
22. 06:10:00 Bats
Range: 24.38 / 24.73
22. 06:28:18 Bats
Range: 7.046 / 7.141
1.623
0.25% 0.0040
22. 06:27:59 Bats
Range: 1.617 / 1.626
5.52
0.80% 0.0440
22. 06:27:53 Bats
Range: 5.472 / 5.529
3.81
0.24% 0.0090
22. 06:27:19 Bats
Range: 3.791 / 3.827
7.692
0.54% 0.0410
22. 06:28:08 Bats
Range: 7.645 / 7.713
3.873
0.28% 0.0110
22. 06:28:13 Bats
Range: 3.859 / 3.909
20.8
-0.26% -0.06
22. 06:27:00 Bats
Range: 20.79 / 20.96
22. 06:27:56 Bats
Range: 3.952 / 4.005
23.85
1.10% 0.26
22. 06:27:38 Bats
Range: 23.65 / 23.92
18.71
2.13% 0.39
22. 06:27:00 Bats
Range: 18.31 / 18.82
18.395
0.74% 0.14
22. 06:24:44 Bats
Range: 18.305 / 18.45
22. 06:10:48 Bats
Range: 9.139 / 9.22
18.19
1.34% 0.24
22. 06:28:16 Bats
Range: 18.03 / 18.255
25.395
0.40% 0.10
22. 06:27:39 Bats
Range: 25.2225 / 25.51
6.504
0.85% 0.0550
22. 06:27:57 Bats
Range: 6.434 / 6.504
11.76
0.30% 0.04
22. 06:25:32 Bats
Range: 11.645 / 11.825
22. 06:28:20 Bats
Range: 29.255 / 29.53
22. 06:25:05 Bats
Range: 6.795 / 6.881
2.765
1.06% 0.0290
22. 06:25:05 Bats
Range: 2.7325 / 2.769
22. 06:28:22 Bats
Range: 9.164 / 9.261
22. 06:26:22 Bats
Range: 11.125 / 11.1925
18.35
1.55% 0.28
22. 06:28:05 Bats
Range: 18.13 / 18.355
15.2
0.96% 0.15
22. 06:27:57 Bats
Range: 15.13 / 15.26
22. 06:26:40 Bats
Range: 9.545 / 9.826
24.295
1.44% 0.35
22. 06:25:55 Bats
Range: 24.085 / 24.47
8.536
0.41% 0.0350
22. 06:28:22 Bats
Range: 8.51 / 8.576
52.06
2.28% 1.16
22. 06:25:06 Bats
Range: 51.69 / 52.45